Taekyung BK

014580
🏛️ south-korea →
4,705.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,800.00 4,865.00 4,765.00 4,805.00 207.3K
09:05 4,800.00 4,945.00 4,800.00 4,860.00 186.4K
09:10 4,860.00 4,865.00 4,770.00 4,865.00 63.4K
09:15 4,865.00 4,885.00 4,790.00 4,850.00 86.1K
09:20 4,850.00 4,910.00 4,835.00 4,835.00 62.5K
09:25 4,825.00 4,870.00 4,825.00 4,850.00 12.9K
09:30 4,850.00 4,880.00 4,810.00 4,820.00 27.5K
09:35 4,820.00 4,875.00 4,780.00 4,790.00 24.8K
09:40 4,795.00 4,800.00 4,750.00 4,750.00 44.3K
09:45 4,750.00 4,770.00 4,735.00 4,755.00 22.3K
09:50 4,750.00 4,760.00 4,725.00 4,725.00 25.6K
09:55 4,720.00 4,730.00 4,670.00 4,705.00 56.1K
10:00 4,680.00 4,705.00 4,680.00 4,685.00 9.1K
10:05 4,685.00 4,700.00 4,650.00 4,700.00 28.2K
10:10 4,705.00 4,730.00 4,685.00 4,700.00 10.6K
10:15 4,710.00 4,720.00 4,685.00 4,715.00 5.7K
10:20 4,710.00 4,730.00 4,685.00 4,685.00 9.1K
10:25 4,685.00 4,705.00 4,655.00 4,655.00 18.0K
10:30 4,645.00 4,655.00 4,600.00 4,630.00 46.7K
10:35 4,630.00 4,645.00 4,620.00 4,630.00 8.6K
10:40 4,630.00 4,630.00 4,595.00 4,605.00 32.5K
10:45 4,600.00 4,630.00 4,575.00 4,600.00 26.4K
10:50 4,580.00 4,600.00 4,565.00 4,570.00 15.9K
10:55 4,570.00 4,610.00 4,570.00 4,610.00 3.9K
11:00 4,605.00 4,625.00 4,590.00 4,620.00 3.9K
11:05 4,630.00 4,645.00 4,615.00 4,645.00 11.8K
11:10 4,635.00 4,645.00 4,625.00 4,635.00 10.1K
11:15 4,640.00 4,655.00 4,615.00 4,645.00 10.4K
11:20 4,645.00 4,645.00 4,620.00 4,630.00 6.5K
11:25 4,635.00 4,635.00 4,610.00 4,625.00 8.9K
11:30 4,630.00 4,650.00 4,630.00 4,640.00 2.6K
11:35 4,640.00 4,690.00 4,640.00 4,670.00 12.4K
11:40 4,665.00 4,670.00 4,645.00 4,665.00 6.7K
11:45 4,665.00 4,675.00 4,650.00 4,665.00 3.6K
11:50 4,665.00 4,695.00 4,665.00 4,680.00 4.1K
11:55 4,675.00 4,700.00 4,670.00 4,690.00 11.5K
12:00 4,695.00 4,695.00 4,670.00 4,685.00 1.3K
12:05 4,680.00 4,680.00 4,620.00 4,630.00 15.5K
12:10 4,630.00 4,645.00 4,605.00 4,620.00 12.5K
12:15 4,640.00 4,645.00 4,600.00 4,600.00 8.5K
12:20 4,630.00 4,630.00 4,600.00 4,625.00 3.0K
12:25 4,625.00 4,625.00 4,595.00 4,600.00 14.6K
12:30 4,605.00 4,640.00 4,605.00 4,630.00 6.3K
12:35 4,630.00 4,635.00 4,605.00 4,625.00 2.9K
12:40 4,610.00 4,625.00 4,600.00 4,600.00 3.5K
12:45 4,615.00 4,615.00 4,590.00 4,590.00 5.6K
12:50 4,590.00 4,595.00 4,585.00 4,585.00 7.7K
12:55 4,585.00 4,585.00 4,555.00 4,585.00 15.1K
13:00 4,580.00 4,595.00 4,570.00 4,585.00 2.0K
13:05 4,585.00 4,590.00 4,570.00 4,575.00 3.9K
13:10 4,580.00 4,580.00 4,570.00 4,570.00 0.7K
13:15 4,570.00 4,570.00 4,560.00 4,560.00 5.3K
13:20 4,565.00 4,575.00 4,560.00 4,565.00 1.4K
13:25 4,565.00 4,575.00 4,560.00 4,560.00 4.4K
13:30 4,560.00 4,575.00 4,555.00 4,560.00 5.4K
13:35 4,560.00 4,570.00 4,560.00 4,565.00 2.7K
13:40 4,565.00 4,585.00 4,565.00 4,580.00 1.6K
13:45 4,580.00 4,580.00 4,560.00 4,565.00 3.2K
13:50 4,560.00 4,565.00 4,545.00 4,560.00 13.0K
13:55 4,555.00 4,560.00 4,530.00 4,540.00 17.8K
14:00 4,540.00 4,550.00 4,525.00 4,550.00 8.2K
14:05 4,535.00 4,565.00 4,530.00 4,560.00 2.1K
14:10 4,550.00 4,560.00 4,535.00 4,535.00 4.9K
14:15 4,535.00 4,550.00 4,535.00 4,550.00 6.5K
14:20 4,550.00 4,565.00 4,545.00 4,565.00 1.1K
14:25 4,565.00 4,565.00 4,540.00 4,560.00 4.9K
14:30 4,555.00 4,555.00 4,535.00 4,535.00 5.1K
14:35 4,530.00 4,575.00 4,525.00 4,545.00 17.4K
14:40 4,545.00 4,560.00 4,530.00 4,545.00 3.6K
14:45 4,555.00 4,560.00 4,535.00 4,535.00 3.1K
14:50 4,555.00 4,555.00 4,520.00 4,520.00 9.6K
14:55 4,520.00 4,535.00 4,505.00 4,515.00 16.8K
15:00 4,515.00 4,520.00 4,500.00 4,500.00 13.4K
15:05 4,500.00 4,525.00 4,490.00 4,520.00 8.5K
15:10 4,525.00 4,525.00 4,500.00 4,500.00 5.7K
15:15 4,500.00 4,510.00 4,480.00 4,505.00 16.1K
15:25 4,475.00 4,475.00 4,475.00 4,475.00 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available