Tai Ping Carpets Intl

0146

1.76

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-04 2024-12-03 2024-12-02 2024-11-29 2024-11-28

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.27	1.27	1.27	1.27	0.0K
09:50	1.27	1.28	1.27	1.28	32.0K
11:05	1.26	1.26	1.26	1.26	40.0K
15:55	1.26	1.26	1.26	1.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.75

2017-08-07

Historical Low

0.53

2023-01-12

Volume Extremes

Volume Peak

3.0M

2017-08-04

Volume Low

-

2025-01-03

Data Statistics

Rise Proportion

22.0%

Start: 2015-01-06

Fall Proportion

22.8%

Total2014Trading Days

Daily Change Extremes

Max Daily Gain

+61.34%

2020-02-26

Max Daily Loss

-45.81%

2017-08-09

Monthly Change Extremes

Max Monthly Gain

+51.72%

2017-08

Max Monthly Loss

-53.30%

2017-10