Taiji Computer A

002368
🏛️ china →
27.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.97 27.00 26.80 26.88 799.1K
09:35 26.89 27.05 26.86 27.00 529.9K
09:40 27.01 27.13 26.91 27.10 697.4K
09:45 27.09 27.10 26.86 26.88 391.7K
09:50 26.87 27.12 26.85 27.11 389.5K
09:55 27.09 27.22 27.05 27.18 543.2K
10:00 27.18 27.27 27.18 27.21 387.0K
10:05 27.20 27.26 27.20 27.24 551.8K
10:10 27.23 27.37 27.17 27.28 445.0K
10:15 27.31 27.37 27.19 27.20 559.6K
10:20 27.20 27.24 27.15 27.19 324.1K
10:25 27.20 27.24 27.12 27.14 190.1K
10:30 27.14 27.16 27.06 27.13 182.2K
10:35 27.13 27.14 27.01 27.03 171.8K
10:40 27.02 27.03 26.95 27.00 245.3K
10:45 27.01 27.01 26.95 26.95 108.4K
10:50 26.95 27.02 26.93 26.97 155.8K
10:55 26.96 27.08 26.96 27.07 136.3K
11:00 27.08 27.10 27.03 27.04 113.5K
11:05 27.03 27.11 27.00 27.11 135.8K
11:10 27.12 27.17 27.09 27.17 64.5K
11:15 27.17 27.21 27.13 27.20 135.5K
11:20 27.18 27.34 27.14 27.25 228.6K
11:25 27.25 27.25 27.18 27.21 149.3K
13:00 27.21 27.27 27.10 27.16 231.5K
13:05 27.19 27.29 27.15 27.27 146.1K
13:10 27.27 27.35 27.27 27.27 197.9K
13:15 27.29 27.32 27.20 27.20 169.1K
13:20 27.27 27.27 27.17 27.24 116.5K
13:25 27.24 27.25 27.18 27.25 177.0K
13:30 27.20 27.30 27.17 27.26 205.1K
13:35 27.26 27.34 27.26 27.32 194.6K
13:40 27.32 27.34 27.31 27.31 116.3K
13:45 27.31 27.32 27.24 27.25 58.6K
13:50 27.24 27.29 27.24 27.29 55.0K
13:55 27.30 27.34 27.29 27.34 151.4K
14:00 27.33 27.38 27.32 27.34 216.9K
14:05 27.34 27.35 27.28 27.32 147.4K
14:10 27.30 27.37 27.30 27.36 121.7K
14:15 27.36 27.39 27.35 27.36 175.2K
14:20 27.36 27.38 27.35 27.36 118.3K
14:25 27.35 27.36 27.31 27.36 121.7K
14:30 27.34 27.40 27.34 27.39 156.5K
14:35 27.40 27.40 27.35 27.37 104.7K
14:40 27.36 27.39 27.32 27.32 166.2K
14:45 27.33 27.33 27.28 27.30 187.9K
14:50 27.31 27.31 27.26 27.29 198.9K
14:55 27.29 27.31 27.29 27.31 102.2K
15:40 27.29 27.29 27.29 27.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available