Taiji Computer A

002368
🏛️ china →
27.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.67 28.23 27.67 27.95 2,592.9K
09:35 27.98 28.11 27.91 28.10 908.5K
09:40 28.10 28.38 28.10 28.19 1,384.2K
09:45 28.20 28.20 27.94 27.96 913.5K
09:50 27.96 27.99 27.81 27.94 651.1K
09:55 27.93 27.96 27.85 27.85 719.9K
10:00 27.85 27.90 27.81 27.88 557.0K
10:05 27.89 28.03 27.84 27.90 475.0K
10:10 27.90 27.97 27.80 27.83 503.8K
10:15 27.84 27.89 27.81 27.85 198.4K
10:20 27.85 27.97 27.83 27.97 203.0K
10:25 27.97 28.02 27.95 27.95 226.6K
10:30 27.95 27.95 27.82 27.86 240.5K
10:35 27.86 27.86 27.72 27.75 414.7K
10:40 27.75 27.75 27.70 27.70 254.0K
10:45 27.70 27.74 27.66 27.69 262.3K
10:50 27.71 27.71 27.63 27.64 252.6K
10:55 27.64 27.65 27.60 27.60 297.7K
11:00 27.60 27.62 27.51 27.55 428.0K
11:05 27.59 27.70 27.56 27.69 170.6K
11:10 27.69 27.72 27.66 27.70 140.2K
11:15 27.70 27.72 27.67 27.69 162.4K
11:20 27.70 27.72 27.67 27.68 229.9K
11:25 27.68 27.71 27.68 27.69 104.5K
11:30 27.70 27.70 27.70 27.70 0.8K
13:00 27.69 27.77 27.62 27.68 277.7K
13:05 27.68 27.75 27.63 27.72 85.1K
13:10 27.72 27.74 27.67 27.72 125.5K
13:15 27.70 27.72 27.68 27.69 56.4K
13:20 27.68 27.71 27.64 27.64 168.8K
13:25 27.64 27.72 27.64 27.70 97.1K
13:30 27.69 27.80 27.68 27.78 192.4K
13:35 27.75 27.83 27.75 27.81 134.9K
13:40 27.81 27.83 27.70 27.73 164.2K
13:45 27.72 27.74 27.69 27.69 173.5K
13:50 27.69 27.75 27.65 27.66 273.6K
13:55 27.65 27.68 27.63 27.63 130.4K
14:00 27.63 27.64 27.53 27.57 314.5K
14:05 27.57 27.60 27.55 27.56 334.6K
14:10 27.55 27.57 27.53 27.54 201.1K
14:15 27.54 27.60 27.50 27.50 263.4K
14:20 27.50 27.55 27.50 27.53 188.2K
14:25 27.54 27.54 27.50 27.54 172.7K
14:30 27.54 27.58 27.53 27.54 189.1K
14:35 27.54 27.55 27.52 27.54 157.5K
14:40 27.54 27.54 27.41 27.41 486.4K
14:45 27.41 27.46 27.41 27.45 288.4K
14:50 27.45 27.47 27.41 27.43 290.9K
14:55 27.43 27.45 27.40 27.45 229.1K
15:40 27.45 27.45 27.45 27.45 120.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available