4.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.15 | 3.15 | 45.8K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 33.8K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 79.6K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 39.3K |
| 10:15 | 3.16 | 3.17 | 3.16 | 3.17 | 134.5K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 100.0K |
| 10:30 | 3.16 | 3.17 | 3.16 | 3.17 | 200.0K |
| 10:40 | 3.16 | 3.17 | 3.16 | 3.17 | 0.7K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 47.8K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 26.8K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 87.1K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 10.5K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.15 | 72.9K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 21.1K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 5.2K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 39.8K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 200.0K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |