4.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.13 | 3.14 | 239.8K |
| 09:35 | 3.14 | 3.15 | 3.14 | 3.14 | 175.0K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 139.8K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 18.7K |
| 09:50 | 3.16 | 3.16 | 3.15 | 3.15 | 90.9K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 60.2K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 300.0K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 59.9K |
| 10:50 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 11:15 | 3.13 | 3.13 | 3.13 | 3.13 | 10.0K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 100.1K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 100.1K |
| 13:40 | 3.12 | 3.12 | 3.12 | 3.12 | 100.0K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.12 | 104.0K |
| 13:55 | 3.12 | 3.13 | 3.12 | 3.13 | 103.1K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 200.0K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 100.0K |
| 14:45 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 100.0K |