3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 2.99 | 3.00 | 2.99 | 3.00 | 17.4K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.4K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 100.0K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 10.2K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 40.9K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 51.0K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |