3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 10.8K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 28.5K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 12.5K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 2.0K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 196.8K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |