3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.17 | 3.15 | 3.16 | 93.2K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 219.6K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 14.8K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 5.9K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 6.3K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 9.3K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 43.9K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 6.4K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.17 | 19.3K |
| 10:55 | 3.18 | 3.18 | 3.17 | 3.18 | 106.5K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.17 | 7.6K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 6.3K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 6.4K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 6.4K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 6.3K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.18 | 6.4K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 70.8K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.18 | 6.4K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 6.3K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 6.6K |
| 13:20 | 3.18 | 3.18 | 3.18 | 3.18 | 6.3K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 6.3K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 7.6K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 6.4K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 6.3K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 6.4K |
| 13:50 | 3.18 | 3.18 | 3.17 | 3.18 | 6.3K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 6.4K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 105.9K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 6.3K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 6.4K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 6.3K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 6.4K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 6.3K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 7.6K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 100.0K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |