373.74
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
355.94
2025-09-10
Historical Low
62.59
2015-08-24
Volume Extremes
Volume Peak
542,523.0M
2018-06-15
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-05
Fall Proportion
44.0%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+9.77%
2025-04-10
Max Daily Loss
-9.91%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.79%
2020-04
Max Monthly Loss
-17.43%
2020-03
Related Stocks
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15471.7300
TPEx Transportation
OTPI
177.8700
Taiwan Computer and Peripheral
312.1300
FTSE TWSE Taiwan Dividend Plus
FTTWDP
9750.3000
Taiwan Non-Electronic
TOEI
18726.8500
TPEx Semiconductors
OSII
129.4500
Taiwan Weighted
TWII
26761.0600
TPEx Electronic
OELI
451.3600
FTSE TWSE Taiwan 50 USD
FTTW50USD
27243.2900
Taiwan Communication and Internet
TINI
183.0200
Hot Stocks
FTSE TWSE Taiwan 50 USD
FTTW50USD
27243.2900
TSEC Taiwan 50
TSE50
23859.6500
FTSE TWSE Taiwan Shariah
FTTWSH
24504.4800
MSCI Taiwan
MSCITW
1163.6300
MSCI Intl Taiwan Price TWD
TAMSCI
1163.6300
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15471.7300
FTSE TWSE Taiwan Eight Industr
FTTWEI
11543.3900
Taiwan Other Electronic
TEOI
206.0800
Taiwan Machinery
TMAI
413.8200
TPEx Semiconductors
OSII
129.1900