Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Taiwan Electronic & Part components
TEPI
🏛️
taiwan
→
364.25
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
355.94
2025-09-10
Historical Low
62.59
2015-08-24
Volume Extremes
Volume Peak
542,523.0M
2018-06-15
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-05
Fall Proportion
44.0%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+9.77%
2025-04-10
Max Daily Loss
-9.91%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.79%
2020-04
Max Monthly Loss
-17.43%
2020-03
Related Stocks
TPEx Transportation
OTPI
179.1400
Taiwan Plastic
116.2000
TPEx Information Service
OISI
204.2500
Government Bond Price
967.6500
Taiwan Communication and Internet
TINI
181.5200
Taiwan Textile
TTII
516.1200
TPEx Other Electronic
OEOI
334.3600
Taiwan Elec Products Distribution
TEDI
239.5500
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15245.2900
Taiwan Non-Finance & Non-Electronics
TOFE
13473.6900
Hot Stocks
FTSE TWSE Taiwan Tech
TSETECH
47425.6200
FTSE TWSE Taiwan 50 USD
FTTW50USD
26703.6100
TSEC Taiwan 50
TSE50
23396.9900
TPEx Semiconductors
OSII
129.0100
Taiwan Biotechnology & Medical Care
TBII
90.7900
TPEx Other Electronic
OEOI
334.3600
TPEx Electronic
OELI
452.8700
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15245.2900
TPEx Electronic Parts/Components
OEPI
162.9100
FTSE TWSE Taiwan Shariah
FTTWSH
24119.9300