Taiwan Green Environment Technology

5205
🏛️ taiwan →
32.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 32.70 32.70 32.70 32.70 0.0M
2025-09-26 31.00 31.00 31.00 31.00 0.0M
2025-09-23 31.40 33.00 31.25 33.00 0.0M
2025-09-22 34.30 34.30 34.00 34.20 0.0M
2025-09-19 33.05 33.05 33.05 33.05 0.0M
2025-09-15 32.50 33.00 32.50 33.00 0.0M
2025-09-10 30.00 32.90 30.00 32.90 0.0M
2025-09-08 31.80 31.80 30.15 30.25 0.0M
2025-09-04 30.85 32.60 30.80 32.60 0.0M
2025-09-02 32.80 32.80 32.80 32.80 0.0M
2025-09-01 30.70 32.55 30.70 32.55 0.0M
2025-08-28 32.60 33.00 31.50 32.95 0.0M
2025-08-27 34.35 34.35 34.35 34.35 0.0M
2025-08-26 34.35 34.35 34.35 34.35 0.0M
2025-08-25 33.95 33.95 33.95 33.95 0.0M
2025-08-22 33.85 33.85 33.85 33.85 0.0M
2025-08-21 33.45 33.45 33.45 33.45 0.0M
2025-08-20 31.65 33.00 31.65 33.00 0.0M
2025-08-19 33.10 33.50 32.55 32.75 0.0M
2025-08-18 35.15 35.15 35.15 35.15 0.0M
2025-08-15 35.15 35.15 35.15 35.15 0.0M
2025-08-14 35.15 35.15 35.15 35.15 0.0M
2025-08-12 34.40 34.40 34.40 34.40 0.0M
2025-08-11 34.90 34.90 33.05 33.25 0.0M
2025-08-08 32.95 34.10 32.05 34.10 0.0M
2025-08-06 33.50 34.10 32.55 34.10 0.0M
2025-08-05 36.40 36.65 33.00 34.30 0.0M
2025-08-04 35.65 35.65 31.90 35.20 0.0M
2025-08-01 30.35 34.45 30.35 34.45 0.0M
2025-07-31 31.75 31.75 30.25 31.40 0.0M
2025-07-30 31.95 31.95 30.15 31.30 0.0M
2025-07-29 32.00 32.95 31.15 31.15 0.0M
2025-07-25 32.60 33.45 32.60 33.45 0.0M
2025-07-24 33.70 33.70 33.70 33.70 0.0M
2025-07-23 33.95 33.95 33.95 33.95 0.0M
2025-07-22 32.80 33.90 32.40 33.50 0.0M
2025-07-21 35.00 35.00 32.25 32.25 0.0M
2025-07-17 32.95 34.45 31.65 34.30 0.0M
2025-07-16 34.65 34.65 31.70 32.15 0.0M
2025-07-15 33.05 35.30 33.05 34.45 0.0M
2025-07-14 32.55 32.55 32.55 32.55 0.0M
2025-07-11 30.55 31.95 30.55 31.95 0.0M
2025-07-10 30.25 31.30 30.25 31.30 0.0M
2025-07-09 31.00 31.30 30.80 31.30 0.0M
2025-07-08 32.30 32.30 32.30 32.30 0.0M
2025-07-07 32.90 32.90 30.85 31.90 0.0M
2025-07-04 30.55 32.35 30.55 32.35 0.0M
2025-07-03 30.15 31.90 30.15 31.50 0.0M
2025-07-02 31.45 33.15 31.20 31.20 0.0M
2025-07-01 33.55 33.55 33.55 33.55 0.0M
2025-06-30 33.35 33.35 30.20 33.35 0.0M
2025-06-27 31.65 32.90 29.55 32.90 0.0M
2025-06-26 33.85 33.85 32.65 32.65 0.0M
2025-06-25 32.15 32.85 32.05 32.85 0.0M
2025-06-20 33.60 34.75 31.35 34.75 0.0M
2025-06-16 35.05 35.05 35.05 35.05 0.0M
2025-06-13 34.90 34.90 34.90 34.90 0.0M
2025-06-12 34.45 34.45 34.45 34.45 0.0M
2025-06-11 32.70 33.95 32.70 33.95 0.0M
2025-06-10 32.55 33.85 32.55 33.85 0.0M
2025-06-09 33.05 33.05 33.05 33.05 0.0M
2025-06-06 33.80 34.00 33.80 34.00 0.0M
2025-06-05 37.30 37.30 34.00 37.30 0.0M
2025-06-04 35.75 37.40 35.75 36.05 0.0M
2025-06-02 34.65 34.65 34.65 34.65 0.0M
2025-05-29 34.65 34.65 34.65 34.65 0.0M
2025-05-28 33.45 34.35 33.45 34.35 0.0M
2025-05-26 32.55 34.65 32.50 34.65 0.0M
2025-05-23 33.25 34.80 33.25 33.60 0.0M
2025-05-22 34.45 34.45 34.45 34.45 0.0M
2025-05-21 35.35 35.40 34.15 34.15 0.0M
2025-05-20 33.80 35.20 33.80 35.15 0.0M
2025-05-19 34.35 34.35 31.00 32.05 0.0M
2025-05-16 33.05 34.40 32.65 32.65 0.0M
2025-05-15 35.00 35.00 35.00 35.00 0.0M
2025-05-14 34.00 34.80 34.00 34.80 0.0M
2025-05-13 33.95 34.35 32.80 34.35 0.0M
2025-05-12 33.55 33.55 33.55 33.55 0.0M
2025-05-08 33.65 33.70 32.00 33.70 0.0M
2025-05-07 31.45 33.50 30.90 33.50 0.0M
2025-05-06 34.80 34.80 32.35 32.55 0.0M
2025-05-05 35.00 35.45 33.50 34.60 0.0M
2025-05-02 35.20 37.25 34.10 37.10 0.0M
2025-04-30 32.00 34.95 32.00 34.85 0.0M
2025-04-29 35.05 35.05 33.75 34.50 0.0M
2025-04-25 36.75 37.65 35.35 37.40 0.0M
2025-04-24 39.10 39.10 36.75 36.75 0.0M
2025-04-23 39.90 39.90 37.00 39.30 0.0M
2025-04-22 36.55 39.00 36.55 39.00 0.0M
2025-04-21 39.90 39.90 39.90 39.90 0.0M
2025-04-18 38.15 39.30 38.15 38.95 0.0M
2025-04-17 37.15 38.45 36.40 36.40 0.0M
2025-04-16 40.50 40.50 37.05 37.15 0.0M
2025-04-15 38.85 40.05 37.00 38.10 0.0M
2025-04-14 38.80 38.85 38.80 38.80 0.0M
2025-04-11 33.40 35.80 33.40 35.35 0.0M
2025-04-10 32.00 33.50 31.40 33.50 0.0M
2025-04-09 33.40 33.40 30.20 31.00 0.0M
2025-04-08 30.60 34.75 30.55 33.55 0.0M
2025-04-07 31.50 36.00 31.50 33.80 0.0M
2025-04-02 31.80 34.95 31.75 34.95 0.0M
2025-04-01 32.90 32.90 31.00 31.80 0.0M
2025-03-31 32.95 32.95 30.25 32.70 0.0M
2025-03-28 32.65 32.65 32.65 32.65 0.0M
2025-03-26 32.25 32.25 32.25 32.25 0.0M
2025-03-25 30.80 31.35 30.30 31.30 0.0M
2025-03-24 32.15 32.15 30.75 30.80 0.0M
2025-03-21 31.20 31.20 31.20 31.20 0.0M
2025-03-20 30.15 30.15 30.15 30.15 0.0M
2025-03-19 30.30 31.85 30.25 31.35 0.0M
2025-03-18 31.50 31.95 28.80 31.95 0.0M
2025-03-17 31.55 31.55 31.55 31.55 0.0M
2025-03-14 33.85 35.00 33.85 35.00 0.0M
2025-03-13 31.75 32.85 31.75 32.85 0.0M
2025-03-12 28.25 30.00 28.25 30.00 0.0M
2025-03-11 29.80 29.80 28.80 28.80 0.0M
2025-03-10 29.30 29.35 28.30 29.35 0.0M
2025-03-07 29.30 29.30 28.30 28.30 0.0M
2025-03-06 29.00 30.00 28.85 29.90 0.0M
2025-03-05 27.90 29.75 27.90 29.75 0.0M
2025-03-04 26.65 27.85 26.65 27.80 0.0M
2025-03-03 27.20 27.20 27.20 27.20 0.0M
2025-02-27 27.55 28.50 27.55 28.00 0.0M
2025-02-26 26.95 27.60 26.95 27.60 0.0M
2025-02-25 25.10 25.10 25.10 25.10 0.0M
2025-02-24 26.00 26.00 26.00 26.00 0.0M
2025-02-21 25.45 27.40 25.45 27.40 0.0M
2025-02-20 26.10 26.10 26.10 26.10 0.0M
2025-02-19 27.00 28.45 26.10 27.00 0.0M
2025-02-18 24.15 27.50 24.15 27.50 0.0M
2025-02-17 25.00 25.00 25.00 25.00 0.0M
2025-02-14 25.90 25.90 25.90 25.90 0.0M
2025-02-13 25.05 27.50 25.05 26.80 0.0M
2025-02-12 25.35 25.35 25.35 25.35 0.0M
2025-02-11 29.95 29.95 27.25 27.50 0.0M
2025-02-10 28.50 29.45 28.00 29.35 0.0M
2025-02-07 30.05 30.05 27.55 27.55 0.0M
2025-02-06 26.05 29.50 26.05 29.50 0.0M
2025-02-05 27.70 28.00 27.10 27.65 0.0M
2025-02-04 31.45 31.45 27.95 27.95 0.0M
2025-02-03 31.05 31.05 31.05 31.05 0.0M
2025-01-22 30.70 30.70 30.70 30.70 0.0M
2025-01-21 30.30 30.30 30.30 30.30 0.0M
2025-01-20 28.40 29.35 27.75 29.35 0.0M
2025-01-17 27.70 28.50 27.70 27.70 0.0M
2025-01-16 27.35 27.35 27.35 27.35 0.0M
2025-01-15 27.15 28.30 26.25 28.30 0.0M
2025-01-14 26.50 28.10 26.50 28.10 0.0M
2025-01-13 26.70 28.60 26.70 28.60 0.0M
2025-01-10 30.90 30.90 27.55 27.65 0.0M
2025-01-09 29.30 30.40 29.30 30.40 0.0M
2025-01-08 30.40 30.40 30.40 30.40 0.0M
2025-01-07 28.90 29.90 28.90 29.90 0.0M
2025-01-06 30.50 30.50 29.80 29.80 0.0M
2025-01-03 29.20 31.15 29.20 29.90 0.0M
2025-01-02 27.05 29.50 27.05 29.30 0.0M