13,431.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,090.15
2021-07-06
Historical Low
8,720.33
2020-03-19
Volume Extremes
Volume Peak
1,412,055.0M
2017-11-30
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.1%
Total2612Trading Days
Daily Change Extremes
Max Daily Gain
+8.75%
2025-04-10
Max Daily Loss
-9.55%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+15.36%
2020-04
Max Monthly Loss
-14.33%
2020-03
Related Stocks
Taiwan Machinery
TMAI
416.7000
Taiwan Communication and Internet
TINI
183.0200
Government Bond Price
967.8300
Taiwan Plastic & Chemicals
639.7500
MSCI Taiwan
MSCITW
1184.9800
TPEx Electronic Products Distribution
OEDI
100.8700
Taiwan Electrics
TEEI
90.9400
TPEx Other Electronic
OEOI
332.3600
Taiwan Electronics
1583.0600
Taiwan Chemical
TCEI
162.1400
Hot Stocks
FTSE TWSE Taiwan 50 USD
FTTW50USD
27806.0100
Taiwan Electronic & Part components
TEPI
373.7400
Taiwan Glass
TGLI
70.2000
FTSE TWSE Taiwan Tech
TSETECH
49519.2900
Taiwan Semi conductor
TSII
815.5300
TSEC Taiwan 50
TSE50
24316.4400
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15760.0800
Taiwan Electronics
1583.0600
Taiwan Electronical/Machinery
TEII
8774.8700
FTSE TWSE RAFI Taiwan 100
FTFRTW100
12380.9000