Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Taiwan Non-Finance & Non-Electronics
TOFE
🏛️
taiwan
→
13,534.20
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-23
2025-06-20
2025-06-19
2025-06-18
2025-06-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
19,090.15
2021-07-06
Historical Low
8,720.33
2020-03-19
Volume Extremes
Volume Peak
1,412,055.0M
2017-11-30
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.1%
Total2612Trading Days
Daily Change Extremes
Max Daily Gain
+8.75%
2025-04-10
Max Daily Loss
-9.55%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+15.36%
2020-04
Max Monthly Loss
-14.33%
2020-03
Related Stocks
FTSE Taiwan
FTWITWNL
233.3200
Taiwan Weighted
TWII
25580.3200
TPEx Semiconductors
OSII
125.3000
Government Bond TR
1496.3900
Taiwan Transport
TTPI
178.1300
Taiwan Communication and Internet
TINI
177.7500
TPEx Communications and Internet
OINI
150.8400
Taiwan Biotechnology & Medical Care
TBII
87.9000
Taiwan Elec Products Distribution
TEDI
239.0500
Taiwan Food
2060.2200
Hot Stocks
FTSE TWSE RAFI Taiwan 100
FTFRTW100
11961.7500
TPEx Semiconductors
OSII
125.3000
TPEx Electronic
OELI
440.5500
FTSE TWSE Taiwan Dividend Plus
FTTWDP
9704.4900
FTSE TWSE Taiwan Shariah
FTTWSH
23762.8100
TPEx Other Electronic
OEOI
322.5500
FTSE TWSE Taiwan Eight Industr
FTTWEI
11255.2400
TPEx Chemical
OCHI
184.0900
TPEx Electronic Parts/Components
OEPI
157.0400
TPEx Other
OOTI
198.6300