1,178.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 808.67 | 814.67 | 806.67 | 806.67 | 0.0M |
| 2022-12-29 | 809.33 | 815.33 | 808.67 | 808.67 | 0.0M |
| 2022-12-28 | 808.67 | 810.33 | 807.33 | 809.33 | 0.0M |
| 2022-12-27 | 812.67 | 814.33 | 807.33 | 807.33 | 0.0M |
| 2022-12-26 | 812.00 | 812.00 | 804.00 | 806.33 | 0.0M |
| 2022-12-23 | 808.67 | 808.67 | 799.67 | 799.67 | 0.0M |
| 2022-12-22 | 808.67 | 808.67 | 803.33 | 808.00 | 0.0M |
| 2022-12-21 | 808.00 | 808.33 | 804.67 | 805.00 | 0.0M |
| 2022-12-20 | 811.67 | 815.67 | 808.00 | 808.00 | 0.0M |
| 2022-12-19 | 812.00 | 816.67 | 811.67 | 811.67 | 0.0M |
| 2022-12-16 | 816.00 | 816.00 | 812.00 | 812.00 | 0.0M |
| 2022-12-15 | 815.00 | 816.67 | 812.67 | 812.67 | 0.0M |
| 2022-12-14 | 810.67 | 815.00 | 808.33 | 815.00 | 0.0M |
| 2022-12-13 | 814.67 | 815.00 | 811.33 | 811.33 | 0.0M |
| 2022-12-12 | 815.67 | 815.67 | 810.33 | 810.33 | 0.0M |
| 2022-12-09 | 807.33 | 813.33 | 807.33 | 813.33 | 0.0M |
| 2022-12-08 | 808.00 | 811.33 | 808.00 | 808.67 | 0.0M |
| 2022-12-07 | 813.33 | 815.00 | 810.67 | 810.67 | 0.0M |
| 2022-12-06 | 808.00 | 813.33 | 808.00 | 813.33 | 0.0M |
| 2022-12-05 | 810.67 | 819.00 | 809.00 | 816.33 | 0.0M |
| 2022-12-02 | 820.00 | 820.00 | 815.00 | 815.33 | 0.0M |
| 2022-12-01 | 818.00 | 820.00 | 817.00 | 820.00 | 0.0M |
| 2022-11-30 | 816.67 | 823.33 | 815.33 | 818.33 | 0.0M |
| 2022-11-29 | 812.67 | 814.33 | 810.00 | 814.33 | 0.0M |
| 2022-11-28 | 812.33 | 812.67 | 807.33 | 812.67 | 0.0M |
| 2022-11-25 | 805.00 | 806.67 | 801.00 | 806.33 | 0.0M |
| 2022-11-24 | 800.00 | 803.33 | 799.67 | 803.33 | 0.0M |
| 2022-11-22 | 798.33 | 802.67 | 798.00 | 800.67 | 0.0M |
| 2022-11-21 | 797.00 | 799.00 | 794.67 | 794.67 | 0.0M |
| 2022-11-18 | 798.67 | 798.67 | 797.00 | 797.00 | 0.0M |
| 2022-11-17 | 799.67 | 799.67 | 794.67 | 797.67 | 0.0M |
| 2022-11-16 | 794.00 | 798.67 | 794.00 | 798.67 | 0.0M |
| 2022-11-15 | 792.00 | 794.00 | 784.33 | 794.00 | 0.0M |
| 2022-11-14 | 781.33 | 789.33 | 781.33 | 789.33 | 0.0M |
| 2022-11-11 | 790.67 | 790.67 | 785.00 | 789.33 | 0.0M |
| 2022-11-10 | 783.33 | 785.67 | 782.67 | 783.00 | 0.0M |
| 2022-11-09 | 786.33 | 786.67 | 783.67 | 785.33 | 0.0M |
| 2022-11-08 | 790.00 | 790.00 | 783.33 | 784.67 | 0.0M |
| 2022-11-07 | 783.67 | 783.67 | 781.67 | 782.00 | 0.0M |
| 2022-11-04 | 783.33 | 785.33 | 782.33 | 783.33 | 0.0M |
| 2022-11-02 | 784.67 | 784.67 | 783.33 | 784.33 | 0.0M |
| 2022-11-01 | 783.33 | 788.67 | 783.33 | 783.67 | 0.0M |
| 2022-10-31 | 788.67 | 789.33 | 783.67 | 783.67 | 0.0M |
| 2022-10-28 | 794.33 | 796.33 | 784.00 | 784.00 | 0.1M |
| 2022-10-27 | 795.00 | 800.00 | 794.00 | 794.33 | 0.0M |
| 2022-10-26 | 794.33 | 799.67 | 794.00 | 795.00 | 0.0M |
| 2022-10-25 | 800.00 | 800.00 | 791.33 | 794.33 | 0.0M |
| 2022-10-24 | 800.33 | 800.33 | 790.67 | 797.67 | 0.0M |
| 2022-10-21 | 795.67 | 795.67 | 788.33 | 788.33 | 0.0M |
| 2022-10-20 | 795.67 | 795.67 | 789.00 | 789.00 | 0.0M |
| 2022-10-19 | 795.00 | 795.00 | 791.67 | 794.67 | 0.0M |
| 2022-10-18 | 796.00 | 796.00 | 790.00 | 790.00 | 0.0M |
| 2022-10-17 | 790.67 | 794.67 | 790.33 | 791.67 | 0.0M |
| 2022-10-14 | 798.33 | 798.33 | 790.33 | 790.67 | 0.0M |
| 2022-10-13 | 797.00 | 797.00 | 790.67 | 790.67 | 0.0M |
| 2022-10-12 | 797.33 | 797.33 | 791.00 | 797.00 | 0.0M |
| 2022-10-11 | 804.00 | 804.00 | 790.67 | 792.67 | 0.0M |
| 2022-10-07 | 798.00 | 798.00 | 793.33 | 794.33 | 0.0M |
| 2022-10-06 | 794.33 | 798.00 | 792.00 | 798.00 | 0.0M |
| 2022-10-05 | 793.67 | 794.33 | 792.67 | 794.33 | 0.0M |
| 2022-10-04 | 793.67 | 795.00 | 792.67 | 793.00 | 0.0M |
| 2022-10-03 | 798.67 | 798.67 | 792.00 | 792.33 | 0.0M |
| 2022-09-30 | 794.67 | 799.33 | 794.67 | 795.33 | 0.0M |
| 2022-09-29 | 794.33 | 801.00 | 794.33 | 800.33 | 0.0M |
| 2022-09-28 | 800.33 | 805.00 | 800.00 | 804.00 | 0.0M |
| 2022-09-27 | 801.33 | 803.33 | 800.67 | 800.67 | 0.0M |
| 2022-09-26 | 803.33 | 805.33 | 800.67 | 801.33 | 0.0M |
| 2022-09-22 | 800.00 | 804.33 | 800.00 | 804.33 | 0.0M |
| 2022-09-21 | 800.33 | 803.67 | 800.33 | 800.33 | 0.0M |
| 2022-09-20 | 805.00 | 805.00 | 800.33 | 800.33 | 0.0M |
| 2022-09-16 | 802.33 | 804.00 | 801.00 | 801.00 | 0.0M |
| 2022-09-15 | 802.67 | 807.00 | 802.33 | 803.00 | 0.0M |
| 2022-09-14 | 802.67 | 806.00 | 802.67 | 802.67 | 0.0M |
| 2022-09-13 | 803.67 | 808.67 | 803.67 | 804.00 | 0.0M |
| 2022-09-12 | 803.33 | 806.33 | 803.33 | 803.67 | 0.0M |
| 2022-09-09 | 803.67 | 807.00 | 803.33 | 803.33 | 0.0M |
| 2022-09-08 | 803.67 | 805.00 | 803.67 | 803.67 | 0.0M |
| 2022-09-07 | 804.67 | 804.67 | 803.33 | 803.67 | 0.0M |
| 2022-09-06 | 805.00 | 805.67 | 804.67 | 804.67 | 0.0M |
| 2022-09-05 | 805.00 | 808.33 | 804.00 | 808.33 | 0.0M |
| 2022-09-02 | 805.67 | 809.67 | 805.33 | 806.00 | 0.0M |
| 2022-09-01 | 808.33 | 810.67 | 806.67 | 806.67 | 0.0M |
| 2022-08-31 | 2,423.00 | 2,430.00 | 2,422.00 | 2,430.00 | 0.0M |
| 2022-08-30 | 2,420.00 | 2,445.00 | 2,420.00 | 2,440.00 | 0.0M |
| 2022-08-29 | 2,410.00 | 2,434.00 | 2,408.00 | 2,423.00 | 0.0M |
| 2022-08-26 | 2,420.00 | 2,437.00 | 2,416.00 | 2,416.00 | 0.0M |
| 2022-08-25 | 2,438.00 | 2,438.00 | 2,410.00 | 2,422.00 | 0.0M |
| 2022-08-24 | 2,410.00 | 2,424.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2022-08-23 | 2,415.00 | 2,415.00 | 2,409.00 | 2,409.00 | 0.0M |
| 2022-08-22 | 2,415.00 | 2,424.00 | 2,411.00 | 2,415.00 | 0.0M |
| 2022-08-19 | 2,410.00 | 2,419.00 | 2,410.00 | 2,415.00 | 0.0M |
| 2022-08-18 | 2,408.00 | 2,425.00 | 2,408.00 | 2,410.00 | 0.0M |
| 2022-08-17 | 2,408.00 | 2,415.00 | 2,408.00 | 2,409.00 | 0.0M |
| 2022-08-16 | 2,410.00 | 2,421.00 | 2,409.00 | 2,421.00 | 0.0M |
| 2022-08-15 | 2,419.00 | 2,419.00 | 2,409.00 | 2,410.00 | 0.0M |
| 2022-08-12 | 2,422.00 | 2,424.00 | 2,408.00 | 2,412.00 | 0.0M |
| 2022-08-10 | 2,411.00 | 2,424.00 | 2,411.00 | 2,424.00 | 0.0M |
| 2022-08-09 | 2,420.00 | 2,435.00 | 2,411.00 | 2,414.00 | 0.0M |
| 2022-08-08 | 2,410.00 | 2,425.00 | 2,410.00 | 2,420.00 | 0.0M |
| 2022-08-05 | 2,415.00 | 2,438.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2022-08-04 | 2,416.00 | 2,441.00 | 2,416.00 | 2,417.00 | 0.0M |
| 2022-08-03 | 2,432.00 | 2,450.00 | 2,415.00 | 2,416.00 | 0.0M |
| 2022-08-02 | 2,443.00 | 2,448.00 | 2,436.00 | 2,437.00 | 0.0M |
| 2022-08-01 | 2,457.00 | 2,457.00 | 2,433.00 | 2,443.00 | 0.0M |
| 2022-07-29 | 2,464.00 | 2,477.00 | 2,443.00 | 2,457.00 | 0.0M |
| 2022-07-28 | 2,444.00 | 2,457.00 | 2,441.00 | 2,457.00 | 0.0M |
| 2022-07-27 | 2,447.00 | 2,457.00 | 2,438.00 | 2,444.00 | 0.0M |
| 2022-07-26 | 2,401.00 | 2,441.00 | 2,401.00 | 2,441.00 | 0.0M |
| 2022-07-25 | 2,523.00 | 2,523.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2022-07-22 | 2,444.00 | 2,444.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2022-07-21 | 2,408.00 | 2,430.00 | 2,408.00 | 2,430.00 | 0.0M |
| 2022-07-20 | 2,435.00 | 2,435.00 | 2,403.00 | 2,406.00 | 0.0M |
| 2022-07-19 | 2,431.00 | 2,431.00 | 2,402.00 | 2,402.00 | 0.0M |
| 2022-07-15 | 2,419.00 | 2,427.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2022-07-14 | 2,416.00 | 2,469.00 | 2,416.00 | 2,422.00 | 0.0M |
| 2022-07-13 | 2,416.00 | 2,425.00 | 2,411.00 | 2,416.00 | 0.0M |
| 2022-07-12 | 2,426.00 | 2,443.00 | 2,419.00 | 2,419.00 | 0.0M |
| 2022-07-11 | 2,426.00 | 2,440.00 | 2,424.00 | 2,428.00 | 0.0M |
| 2022-07-08 | 2,447.00 | 2,458.00 | 2,426.00 | 2,426.00 | 0.0M |
| 2022-07-07 | 2,433.00 | 2,443.00 | 2,426.00 | 2,430.00 | 0.0M |
| 2022-07-06 | 2,468.00 | 2,468.00 | 2,433.00 | 2,433.00 | 0.0M |
| 2022-07-05 | 2,442.00 | 2,472.00 | 2,441.00 | 2,449.00 | 0.0M |
| 2022-07-04 | 2,461.00 | 2,461.00 | 2,432.00 | 2,450.00 | 0.0M |
| 2022-07-01 | 2,452.00 | 2,473.00 | 2,451.00 | 2,452.00 | 0.0M |
| 2022-06-30 | 2,472.00 | 2,479.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2022-06-29 | 2,456.00 | 2,482.00 | 2,455.00 | 2,458.00 | 0.0M |
| 2022-06-28 | 2,468.00 | 2,488.00 | 2,468.00 | 2,477.00 | 0.0M |
| 2022-06-27 | 2,497.00 | 2,497.00 | 2,453.00 | 2,468.00 | 0.0M |
| 2022-06-24 | 2,475.00 | 2,480.00 | 2,442.00 | 2,471.00 | 0.0M |
| 2022-06-23 | 2,461.00 | 2,461.00 | 2,441.00 | 2,441.00 | 0.0M |
| 2022-06-22 | 2,462.00 | 2,480.00 | 2,459.00 | 2,459.00 | 0.0M |
| 2022-06-21 | 2,449.00 | 2,492.00 | 2,449.00 | 2,459.00 | 0.0M |
| 2022-06-20 | 2,467.00 | 2,485.00 | 2,426.00 | 2,474.00 | 0.0M |
| 2022-06-17 | 2,465.00 | 2,469.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-06-16 | 2,477.00 | 2,494.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2022-06-15 | 2,477.00 | 2,491.00 | 2,476.00 | 2,476.00 | 0.0M |
| 2022-06-14 | 2,491.00 | 2,491.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2022-06-13 | 2,505.00 | 2,505.00 | 2,491.00 | 2,491.00 | 0.0M |
| 2022-06-10 | 2,504.00 | 2,521.00 | 2,504.00 | 2,506.00 | 0.0M |
| 2022-06-09 | 2,515.00 | 2,522.00 | 2,508.00 | 2,522.00 | 0.0M |
| 2022-06-08 | 2,539.00 | 2,539.00 | 2,510.00 | 2,522.00 | 0.0M |
| 2022-06-07 | 2,513.00 | 2,517.00 | 2,508.00 | 2,517.00 | 0.0M |
| 2022-06-06 | 2,538.00 | 2,543.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2022-06-03 | 2,549.00 | 2,554.00 | 2,510.00 | 2,531.00 | 0.0M |
| 2022-06-02 | 2,550.00 | 2,555.00 | 2,519.00 | 2,549.00 | 0.0M |
| 2022-06-01 | 2,525.00 | 2,543.00 | 2,525.00 | 2,543.00 | 0.0M |
| 2022-05-31 | 2,540.00 | 2,546.00 | 2,530.00 | 2,546.00 | 0.0M |
| 2022-05-30 | 2,543.00 | 2,546.00 | 2,509.00 | 2,540.00 | 0.0M |
| 2022-05-27 | 2,522.00 | 2,543.00 | 2,515.00 | 2,543.00 | 0.0M |
| 2022-05-26 | 2,513.00 | 2,540.00 | 2,513.00 | 2,530.00 | 0.0M |
| 2022-05-25 | 2,501.00 | 2,535.00 | 2,500.00 | 2,535.00 | 0.0M |
| 2022-05-24 | 2,511.00 | 2,514.00 | 2,500.00 | 2,501.00 | 0.0M |
| 2022-05-23 | 2,530.00 | 2,530.00 | 2,497.00 | 2,509.00 | 0.0M |
| 2022-05-20 | 2,548.00 | 2,548.00 | 2,500.00 | 2,512.00 | 0.0M |
| 2022-05-19 | 2,548.00 | 2,548.00 | 2,547.00 | 2,548.00 | 0.0M |
| 2022-05-18 | 2,552.00 | 2,584.00 | 2,552.00 | 2,555.00 | 0.0M |
| 2022-05-17 | 2,607.00 | 2,607.00 | 2,550.00 | 2,574.00 | 0.0M |
| 2022-05-16 | 2,651.00 | 2,653.00 | 2,625.00 | 2,625.00 | 0.0M |
| 2022-05-13 | 2,759.00 | 2,759.00 | 2,651.00 | 2,651.00 | 0.0M |
| 2022-05-12 | 2,681.00 | 2,681.00 | 2,665.00 | 2,666.00 | 0.0M |
| 2022-05-11 | 2,713.00 | 2,741.00 | 2,712.00 | 2,712.00 | 0.0M |
| 2022-05-10 | 2,687.00 | 2,772.00 | 2,680.00 | 2,713.00 | 0.0M |
| 2022-05-09 | 2,777.00 | 2,777.00 | 2,727.00 | 2,734.00 | 0.0M |
| 2022-05-06 | 2,730.00 | 2,731.00 | 2,730.00 | 2,731.00 | 0.0M |
| 2022-05-02 | 2,699.00 | 2,749.00 | 2,699.00 | 2,730.00 | 0.0M |
| 2022-04-28 | 2,785.00 | 2,785.00 | 2,738.00 | 2,749.00 | 0.0M |
| 2022-04-27 | 2,780.00 | 2,780.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2022-04-26 | 2,783.00 | 2,783.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2022-04-25 | 2,865.00 | 2,865.00 | 2,798.00 | 2,798.00 | 0.0M |
| 2022-04-22 | 2,800.00 | 2,818.00 | 2,800.00 | 2,818.00 | 0.0M |
| 2022-04-21 | 2,821.00 | 2,824.00 | 2,811.00 | 2,811.00 | 0.0M |
| 2022-04-20 | 2,784.00 | 2,811.00 | 2,781.00 | 2,811.00 | 0.0M |
| 2022-04-19 | 2,761.00 | 2,784.00 | 2,761.00 | 2,784.00 | 0.0M |
| 2022-04-18 | 2,812.00 | 2,815.00 | 2,802.00 | 2,807.00 | 0.0M |
| 2022-04-15 | 2,814.00 | 2,815.00 | 2,770.00 | 2,791.00 | 0.0M |
| 2022-04-14 | 2,818.00 | 2,824.00 | 2,812.00 | 2,814.00 | 0.0M |
| 2022-04-13 | 2,740.00 | 2,844.00 | 2,740.00 | 2,829.00 | 0.0M |
| 2022-04-12 | 2,750.00 | 2,751.00 | 2,740.00 | 2,751.00 | 0.0M |
| 2022-04-11 | 2,732.00 | 2,778.00 | 2,732.00 | 2,765.00 | 0.0M |
| 2022-04-08 | 2,798.00 | 2,798.00 | 2,758.00 | 2,758.00 | 0.0M |
| 2022-04-07 | 2,811.00 | 2,851.00 | 2,805.00 | 2,810.00 | 0.0M |
| 2022-04-06 | 2,800.00 | 2,859.00 | 2,800.00 | 2,849.00 | 0.0M |
| 2022-04-05 | 2,890.00 | 2,890.00 | 2,858.00 | 2,880.00 | 0.0M |
| 2022-04-04 | 2,891.00 | 2,891.00 | 2,856.00 | 2,864.00 | 0.0M |
| 2022-04-01 | 2,906.00 | 2,906.00 | 2,883.00 | 2,891.00 | 0.0M |
| 2022-03-31 | 2,920.00 | 2,920.00 | 2,880.00 | 2,907.00 | 0.0M |
| 2022-03-30 | 3,020.00 | 3,020.00 | 2,849.00 | 2,920.00 | 0.0M |
| 2022-03-29 | 2,929.00 | 3,030.00 | 2,929.00 | 3,030.00 | 0.0M |
| 2022-03-28 | 3,000.00 | 3,000.00 | 2,973.00 | 2,979.00 | 0.0M |
| 2022-03-25 | 2,991.00 | 3,010.00 | 2,990.00 | 3,010.00 | 0.0M |
| 2022-03-24 | 2,986.00 | 2,989.00 | 2,963.00 | 2,989.00 | 0.0M |
| 2022-03-23 | 2,971.00 | 2,982.00 | 2,971.00 | 2,982.00 | 0.0M |
| 2022-03-22 | 2,945.00 | 2,971.00 | 2,945.00 | 2,971.00 | 0.0M |
| 2022-03-18 | 2,950.00 | 2,954.00 | 2,931.00 | 2,945.00 | 0.0M |
| 2022-03-17 | 2,933.00 | 2,954.00 | 2,933.00 | 2,954.00 | 0.0M |
| 2022-03-16 | 2,921.00 | 2,932.00 | 2,921.00 | 2,932.00 | 0.0M |
| 2022-03-15 | 2,925.00 | 2,941.00 | 2,921.00 | 2,921.00 | 0.0M |
| 2022-03-14 | 2,907.00 | 2,925.00 | 2,907.00 | 2,925.00 | 0.0M |
| 2022-03-11 | 2,867.00 | 2,920.00 | 2,867.00 | 2,907.00 | 0.0M |
| 2022-03-10 | 2,909.00 | 2,920.00 | 2,903.00 | 2,920.00 | 0.0M |
| 2022-03-09 | 2,869.00 | 2,900.00 | 2,869.00 | 2,900.00 | 0.0M |
| 2022-03-08 | 2,877.00 | 2,899.00 | 2,877.00 | 2,899.00 | 0.0M |
| 2022-03-07 | 2,878.00 | 2,891.00 | 2,872.00 | 2,891.00 | 0.0M |
| 2022-03-04 | 2,890.00 | 2,907.00 | 2,878.00 | 2,887.00 | 0.0M |
| 2022-03-03 | 2,897.00 | 2,899.00 | 2,877.00 | 2,899.00 | 0.0M |
| 2022-03-02 | 2,861.00 | 2,890.00 | 2,861.00 | 2,890.00 | 0.0M |
| 2022-03-01 | 2,884.00 | 2,912.00 | 2,884.00 | 2,912.00 | 0.0M |
| 2022-02-28 | 2,831.00 | 2,904.00 | 2,831.00 | 2,897.00 | 0.0M |
| 2022-02-25 | 2,869.00 | 2,880.00 | 2,850.00 | 2,867.00 | 0.0M |
| 2022-02-24 | 2,814.00 | 2,869.00 | 2,814.00 | 2,869.00 | 0.0M |
| 2022-02-22 | 2,883.00 | 2,883.00 | 2,840.00 | 2,864.00 | 0.0M |
| 2022-02-21 | 2,889.00 | 2,907.00 | 2,866.00 | 2,888.00 | 0.0M |
| 2022-02-18 | 2,840.00 | 2,892.00 | 2,840.00 | 2,889.00 | 0.0M |
| 2022-02-17 | 2,895.00 | 2,895.00 | 2,871.00 | 2,871.00 | 0.0M |
| 2022-02-16 | 2,865.00 | 2,895.00 | 2,865.00 | 2,895.00 | 0.0M |
| 2022-02-15 | 2,896.00 | 2,896.00 | 2,862.00 | 2,862.00 | 0.0M |
| 2022-02-14 | 2,851.00 | 2,895.00 | 2,850.00 | 2,875.00 | 0.0M |
| 2022-02-10 | 2,865.00 | 2,904.00 | 2,860.00 | 2,904.00 | 0.0M |
| 2022-02-09 | 2,858.00 | 2,865.00 | 2,857.00 | 2,865.00 | 0.0M |
| 2022-02-08 | 2,868.00 | 2,869.00 | 2,858.00 | 2,858.00 | 0.0M |
| 2022-02-07 | 2,838.00 | 2,855.00 | 2,838.00 | 2,842.00 | 0.0M |
| 2022-02-04 | 2,874.00 | 2,874.00 | 2,837.00 | 2,854.00 | 0.0M |
| 2022-02-03 | 2,870.00 | 2,870.00 | 2,838.00 | 2,840.00 | 0.0M |
| 2022-02-02 | 2,827.00 | 2,872.00 | 2,827.00 | 2,872.00 | 0.0M |
| 2022-02-01 | 2,861.00 | 2,874.00 | 2,839.00 | 2,871.00 | 0.0M |
| 2022-01-31 | 2,827.00 | 2,862.00 | 2,827.00 | 2,861.00 | 0.0M |
| 2022-01-28 | 2,819.00 | 2,865.00 | 2,819.00 | 2,865.00 | 0.0M |
| 2022-01-27 | 2,820.00 | 2,853.00 | 2,820.00 | 2,840.00 | 0.0M |
| 2022-01-26 | 2,835.00 | 2,838.00 | 2,832.00 | 2,838.00 | 0.0M |
| 2022-01-25 | 2,889.00 | 2,889.00 | 2,836.00 | 2,874.00 | 0.0M |
| 2022-01-24 | 2,859.00 | 2,875.00 | 2,849.00 | 2,875.00 | 0.0M |
| 2022-01-21 | 2,859.00 | 2,859.00 | 2,827.00 | 2,859.00 | 0.0M |
| 2022-01-20 | 2,867.00 | 2,867.00 | 2,836.00 | 2,836.00 | 0.0M |
| 2022-01-19 | 2,850.00 | 2,850.00 | 2,842.00 | 2,842.00 | 0.0M |
| 2022-01-18 | 2,878.00 | 2,878.00 | 2,863.00 | 2,863.00 | 0.0M |
| 2022-01-17 | 2,862.00 | 2,862.00 | 2,837.00 | 2,861.00 | 0.0M |
| 2022-01-14 | 2,835.00 | 2,862.00 | 2,835.00 | 2,862.00 | 0.0M |
| 2022-01-13 | 2,839.00 | 2,853.00 | 2,823.00 | 2,835.00 | 0.0M |
| 2022-01-12 | 2,829.00 | 2,856.00 | 2,829.00 | 2,856.00 | 0.0M |
| 2022-01-11 | 2,867.00 | 2,867.00 | 2,827.00 | 2,827.00 | 0.0M |
| 2022-01-07 | 2,887.00 | 2,887.00 | 2,848.00 | 2,867.00 | 0.0M |
| 2022-01-06 | 2,876.00 | 2,898.00 | 2,857.00 | 2,857.00 | 0.0M |
| 2022-01-05 | 2,907.00 | 2,907.00 | 2,876.00 | 2,876.00 | 0.0M |
| 2022-01-04 | 2,853.00 | 2,891.00 | 2,818.00 | 2,888.00 | 0.0M |