930.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.3K |
| 09:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 09:45 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 09:50 | 1,108.00 | 1,108.00 | 1,105.00 | 1,105.00 | 0.5K |
| 09:55 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 12:30 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 13:30 | 1,116.00 | 1,116.00 | 1,108.00 | 1,108.00 | 1.0K |
| 13:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.2K |
| 14:00 | 1,116.00 | 1,116.00 | 1,108.00 | 1,108.00 | 0.6K |
| 14:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.4K |
| 14:25 | 1,117.00 | 1,117.00 | 1,109.00 | 1,109.00 | 0.6K |
| 15:20 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 15:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |