930.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.0K |
| 09:30 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 09:35 | 1,101.00 | 1,104.00 | 1,101.00 | 1,104.00 | 1.2K |
| 09:50 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 10:10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 10:35 | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 0.4K |
| 11:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 11:20 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.1K |
| 12:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 12:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 12:50 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 14:05 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 15:00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 15:10 | 1,108.00 | 1,112.00 | 1,103.00 | 1,103.00 | 1.7K |
| 15:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |