930.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.5K |
| 09:30 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.6K |
| 10:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 10:55 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.1K |
| 12:40 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.3K |
| 12:50 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.00 | 0.3K |
| 13:00 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.1K |
| 13:35 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.3K |
| 14:10 | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 0.3K |
| 14:40 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |
| 15:30 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.2K |