934.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 0.8K |
| 09:25 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |
| 09:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 10:25 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.3K |
| 10:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 11:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.0K |
| 12:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 12:35 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 12:45 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 13:15 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 14:10 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 14:55 | 1,080.00 | 1,080.00 | 1,077.00 | 1,077.00 | 1.4K |
| 15:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.2K |