934.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 1.1K |
| 09:10 | 1,061.00 | 1,066.00 | 1,061.00 | 1,066.00 | 1.6K |
| 09:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 09:45 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 0.6K |
| 09:50 | 1,071.00 | 1,071.00 | 1,062.00 | 1,062.00 | 0.9K |
| 10:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 12:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 12:35 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 12:40 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 12:45 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 12:50 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 12:55 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 13:20 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 14:00 | 1,065.00 | 1,067.00 | 1,065.00 | 1,067.00 | 0.3K |
| 14:25 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 0.3K |
| 14:45 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 14:50 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 15:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 15:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.4K |