934.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 09:05 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 09:20 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 09:40 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 09:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:20 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 12:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 12:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.4K |
| 13:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 13:40 | 1,063.00 | 1,065.00 | 1,062.00 | 1,062.00 | 0.8K |
| 13:45 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 0.3K |
| 13:50 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 13:55 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 0.4K |
| 15:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |