933.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,087.00 | 1,087.00 | 1,078.00 | 1,078.00 | 1.2K |
| 09:10 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.0K |
| 09:15 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 09:20 | 1,051.00 | 1,051.00 | 1,050.00 | 1,050.00 | 0.4K |
| 09:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 09:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 10:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 12:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:15 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 14:00 | 1,068.00 | 1,068.00 | 1,045.00 | 1,045.00 | 0.4K |
| 14:20 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.1K |
| 15:20 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 15:30 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |