933.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 981.00 | 981.00 | 977.00 | 977.00 | 0.2K |
| 09:30 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 10:25 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 10:40 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 12:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 13:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.4K |
| 14:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 15:05 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 15:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 15:20 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 15:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.5K |