933.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 09:05 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
| 09:10 | 1,031.00 | 1,031.00 | 1,026.00 | 1,026.00 | 0.3K |
| 09:15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:20 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 10:00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 10:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.0K |
| 10:45 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 11:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 11:05 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 12:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 12:35 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 12:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 13:00 | 1,022.00 | 1,036.00 | 1,022.00 | 1,036.00 | 0.6K |
| 13:30 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 2.0K |
| 14:05 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 15:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |