933.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 2.7K |
| 09:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.5K |
| 09:10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 09:20 | 1,005.00 | 1,005.00 | 1,001.00 | 1,001.00 | 0.3K |
| 09:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.6K |
| 09:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 09:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 10:45 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 10:50 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 12:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.1K |
| 12:35 | 998.00 | 998.00 | 998.00 | 998.00 | 1.0K |
| 12:45 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 13:00 | 996.00 | 996.00 | 993.00 | 993.00 | 0.8K |
| 13:05 | 996.00 | 996.00 | 996.00 | 996.00 | 0.3K |
| 13:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 13:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 14:10 | 993.00 | 993.00 | 993.00 | 993.00 | 0.4K |
| 15:30 | 994.00 | 994.00 | 994.00 | 994.00 | 0.4K |