1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,166.00 | 1,166.00 | 1,141.00 | 1,141.00 | 0.5K |
| 09:20 | 1,111.00 | 1,111.00 | 1,067.00 | 1,067.00 | 0.6K |
| 09:35 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 11:15 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 14:25 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.4K |
| 14:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:50 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.2K |
| 14:55 | 1,077.00 | 1,077.00 | 1,076.00 | 1,076.00 | 0.2K |
| 15:30 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |