1,325.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0.0M |
| 2022-12-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-12-27 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-12-26 | 1,057.50 | 1,057.50 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-12-23 | 1,055.50 | 1,055.50 | 1,055.50 | 1,055.50 | 0.0M |
| 2022-12-21 | 1,055.50 | 1,064.50 | 1,052.50 | 1,062.00 | 0.0M |
| 2022-12-20 | 1,066.00 | 1,077.00 | 1,055.50 | 1,055.50 | 0.0M |
| 2022-12-19 | 1,053.00 | 1,066.50 | 1,053.00 | 1,066.50 | 0.0M |
| 2022-12-16 | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 0.0M |
| 2022-12-15 | 1,040.00 | 1,053.50 | 1,040.00 | 1,045.00 | 0.0M |
| 2022-12-14 | 1,042.50 | 1,042.50 | 1,040.00 | 1,040.00 | 0.0M |
| 2022-12-08 | 1,063.50 | 1,063.50 | 1,063.50 | 1,063.50 | 0.0M |
| 2022-12-07 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.0M |
| 2022-12-06 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.0M |
| 2022-12-05 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 0.0M |
| 2022-12-02 | 1,050.00 | 1,050.00 | 1,031.50 | 1,031.50 | 0.0M |
| 2022-12-01 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0.0M |
| 2022-11-30 | 1,042.50 | 1,049.00 | 1,042.50 | 1,047.50 | 0.0M |
| 2022-11-29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-11-28 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.0M |
| 2022-11-25 | 1,022.50 | 1,025.00 | 1,022.50 | 1,025.00 | 0.0M |
| 2022-11-24 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2022-11-22 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2022-11-21 | 1,017.50 | 1,017.50 | 1,015.50 | 1,015.50 | 0.0M |
| 2022-11-18 | 1,038.50 | 1,038.50 | 1,017.50 | 1,017.50 | 0.0M |
| 2022-11-16 | 1,012.50 | 1,013.50 | 1,012.50 | 1,013.50 | 0.0M |
| 2022-11-15 | 1,007.50 | 1,008.00 | 1,007.50 | 1,008.00 | 0.0M |
| 2022-11-14 | 1,015.50 | 1,015.50 | 1,008.00 | 1,009.00 | 0.0M |
| 2022-11-11 | 1,020.00 | 1,020.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2022-11-10 | 1,018.50 | 1,045.00 | 1,008.50 | 1,024.00 | 0.0M |
| 2022-11-09 | 1,040.00 | 1,093.50 | 1,035.00 | 1,093.50 | 0.0M |
| 2022-11-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-11-07 | 1,024.00 | 1,038.50 | 1,024.00 | 1,038.50 | 0.0M |
| 2022-11-04 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 0.0M |
| 2022-11-02 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2022-11-01 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-10-31 | 1,025.00 | 1,025.00 | 1,013.00 | 1,013.00 | 0.0M |
| 2022-10-28 | 1,010.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.0M |
| 2022-10-27 | 1,023.00 | 1,023.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2022-10-26 | 1,031.50 | 1,035.00 | 1,015.00 | 1,025.00 | 0.0M |
| 2022-10-25 | 1,036.50 | 1,043.50 | 1,031.50 | 1,031.50 | 0.0M |
| 2022-10-24 | 1,033.50 | 1,050.00 | 1,033.50 | 1,050.00 | 0.0M |
| 2022-10-19 | 1,037.50 | 1,037.50 | 1,022.50 | 1,022.50 | 0.0M |
| 2022-10-18 | 1,061.00 | 1,062.50 | 1,037.50 | 1,037.50 | 0.0M |
| 2022-10-17 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0M |
| 2022-10-14 | 1,028.00 | 1,028.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-10-13 | 1,026.00 | 1,026.00 | 1,015.00 | 1,025.00 | 0.0M |
| 2022-10-12 | 1,055.00 | 1,055.00 | 1,025.50 | 1,035.00 | 0.0M |
| 2022-10-11 | 1,041.00 | 1,065.00 | 1,041.00 | 1,065.00 | 0.0M |
| 2022-10-06 | 1,050.50 | 1,077.00 | 1,035.00 | 1,077.00 | 0.0M |
| 2022-10-05 | 1,075.00 | 1,075.00 | 1,057.50 | 1,074.00 | 0.0M |
| 2022-10-04 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2022-10-03 | 1,077.00 | 1,079.50 | 1,077.00 | 1,079.50 | 0.0M |
| 2022-09-30 | 1,065.00 | 1,065.00 | 1,042.50 | 1,065.00 | 0.0M |
| 2022-09-29 | 1,063.50 | 1,065.00 | 1,063.50 | 1,065.00 | 0.0M |
| 2022-09-28 | 1,071.50 | 1,074.50 | 1,040.50 | 1,059.50 | 0.0M |
| 2022-09-27 | 1,052.00 | 1,074.00 | 1,052.00 | 1,074.00 | 0.0M |
| 2022-09-26 | 1,080.50 | 1,080.50 | 1,050.50 | 1,064.50 | 0.0M |
| 2022-09-22 | 1,080.50 | 1,091.00 | 1,062.00 | 1,080.50 | 0.0M |
| 2022-09-21 | 1,083.00 | 1,101.00 | 1,081.00 | 1,082.50 | 0.0M |
| 2022-09-20 | 1,146.00 | 1,146.50 | 1,092.50 | 1,097.50 | 0.0M |
| 2022-09-16 | 1,162.50 | 1,175.00 | 1,143.00 | 1,148.00 | 0.0M |
| 2022-09-15 | 1,203.50 | 1,228.50 | 1,162.50 | 1,162.50 | 0.0M |
| 2022-09-14 | 1,174.00 | 1,249.50 | 1,156.00 | 1,202.00 | 0.0M |
| 2022-09-13 | 1,200.00 | 1,242.50 | 1,160.00 | 1,177.00 | 0.0M |
| 2022-09-12 | 1,225.00 | 1,225.00 | 1,182.00 | 1,184.00 | 0.0M |
| 2022-09-09 | 1,250.00 | 1,272.00 | 1,190.50 | 1,247.50 | 0.0M |
| 2022-09-08 | 1,349.00 | 1,349.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2022-09-07 | 1,370.00 | 1,370.00 | 1,261.00 | 1,329.50 | 0.1M |
| 2022-09-06 | 1,747.50 | 1,850.00 | 1,315.50 | 1,420.00 | 0.3M |
| 2022-09-05 | 1,407.50 | 1,607.50 | 1,403.00 | 1,607.50 | 0.1M |
| 2022-09-02 | 1,157.50 | 1,357.50 | 1,120.00 | 1,357.50 | 0.0M |
| 2022-09-01 | 1,107.50 | 1,163.50 | 1,105.00 | 1,107.50 | 0.0M |
| 2022-08-31 | 2,450.00 | 2,650.00 | 2,202.00 | 2,400.00 | 0.0M |
| 2022-08-30 | 2,030.00 | 2,150.00 | 2,030.00 | 2,150.00 | 0.0M |
| 2022-08-29 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-08-26 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2022-08-19 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-08-18 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-08-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-08-05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2022-08-04 | 2,070.00 | 2,070.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2022-08-03 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2022-07-26 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2022-07-21 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2022-07-20 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2022-07-11 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2022-07-04 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2022-07-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-06-30 | 1,992.00 | 2,000.00 | 1,992.00 | 2,000.00 | 0.0M |
| 2022-06-29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-06-28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-06-27 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-06-24 | 1,989.00 | 1,990.00 | 1,989.00 | 1,990.00 | 0.0M |
| 2022-06-23 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-06-22 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-06-21 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2022-06-20 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2022-06-01 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2022-05-31 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2022-05-25 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2022-05-19 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2022-05-18 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2022-05-16 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2022-05-09 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0M |
| 2022-04-27 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2022-04-19 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2022-04-06 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2022-04-05 | 2,000.00 | 2,014.00 | 2,000.00 | 2,014.00 | 0.0M |
| 2022-04-04 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-03-31 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2022-03-28 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0M |
| 2022-03-22 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 0.0M |
| 2022-03-18 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.0M |
| 2022-03-14 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.0M |
| 2022-03-01 | 2,075.00 | 2,149.00 | 2,075.00 | 2,149.00 | 0.0M |
| 2022-02-28 | 2,181.00 | 2,181.00 | 2,081.00 | 2,175.00 | 0.0M |
| 2022-02-21 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2022-02-18 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0M |
| 2022-01-31 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0M |
| 2022-01-19 | 2,067.00 | 2,081.00 | 2,067.00 | 2,081.00 | 0.0M |
| 2022-01-18 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.0M |
| 2022-01-07 | 2,101.00 | 2,120.00 | 2,101.00 | 2,120.00 | 0.0M |
| 2022-01-06 | 2,061.00 | 2,100.00 | 2,061.00 | 2,099.00 | 0.0M |
| 2022-01-05 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2022-01-04 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0M |