1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 8.3K |
| 09:05 | 1,050.00 | 1,075.00 | 1,050.00 | 1,075.00 | 0.2K |
| 09:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 09:35 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 09:40 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 09:45 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 0.2K |
| 10:05 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.4K |
| 10:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 10:40 | 1,073.00 | 1,077.00 | 1,073.00 | 1,077.00 | 2.2K |
| 11:25 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 12:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.5K |
| 13:00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:10 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:20 | 1,058.00 | 1,060.00 | 1,054.00 | 1,054.00 | 0.7K |
| 13:45 | 1,055.00 | 1,059.00 | 1,055.00 | 1,059.00 | 0.3K |
| 14:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 15:20 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 15:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |