1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 09:50 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.4K |
| 10:00 | 1,126.00 | 1,156.00 | 1,126.00 | 1,126.00 | 0.8K |
| 10:05 | 1,122.00 | 1,150.00 | 1,115.00 | 1,150.00 | 1.1K |
| 10:10 | 1,105.00 | 1,105.00 | 1,101.00 | 1,101.00 | 1.4K |
| 10:15 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.4K |
| 10:20 | 1,099.00 | 1,141.00 | 1,099.00 | 1,141.00 | 0.8K |
| 10:25 | 1,120.00 | 1,120.00 | 1,105.00 | 1,105.00 | 0.7K |
| 11:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 12:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 14:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 15:05 | 1,127.00 | 1,127.00 | 1,099.00 | 1,099.00 | 0.8K |
| 15:30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |