1,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.1K |
| 13:50 | 1,150.00 | 1,178.00 | 1,150.00 | 1,174.00 | 3.1K |
| 13:55 | 1,174.00 | 1,220.00 | 1,174.00 | 1,195.00 | 9.7K |
| 14:00 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 7.5K |
| 14:05 | 1,187.00 | 1,187.00 | 1,109.00 | 1,111.00 | 4.9K |
| 14:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 14:50 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 14:55 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 15:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 15:05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 15:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |