795.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 745.00 | 746.50 | 733.75 | 735.50 | 0.0M |
| 2022-12-29 | 726.25 | 745.75 | 725.00 | 745.75 | 0.0M |
| 2022-12-28 | 722.25 | 727.25 | 719.00 | 727.25 | 0.0M |
| 2022-12-27 | 723.00 | 729.50 | 715.75 | 729.50 | 0.0M |
| 2022-12-26 | 723.50 | 723.50 | 712.25 | 715.00 | 0.0M |
| 2022-12-23 | 721.25 | 725.00 | 706.25 | 723.50 | 0.1M |
| 2022-12-22 | 711.75 | 717.50 | 704.00 | 708.75 | 0.0M |
| 2022-12-21 | 705.00 | 717.50 | 700.00 | 702.50 | 0.1M |
| 2022-12-20 | 727.50 | 727.50 | 696.50 | 704.50 | 0.1M |
| 2022-12-19 | 716.50 | 721.50 | 713.25 | 715.00 | 0.1M |
| 2022-12-16 | 726.75 | 730.00 | 719.25 | 721.50 | 0.0M |
| 2022-12-15 | 730.00 | 732.75 | 722.50 | 727.75 | 0.1M |
| 2022-12-14 | 715.00 | 720.50 | 713.75 | 717.50 | 0.0M |
| 2022-12-13 | 715.50 | 717.25 | 713.50 | 715.00 | 0.0M |
| 2022-12-12 | 713.50 | 721.25 | 711.50 | 716.50 | 0.0M |
| 2022-12-09 | 715.50 | 719.50 | 711.25 | 713.50 | 0.0M |
| 2022-12-08 | 711.75 | 711.75 | 700.50 | 703.00 | 0.0M |
| 2022-12-07 | 712.50 | 712.50 | 707.75 | 710.75 | 0.0M |
| 2022-12-06 | 695.25 | 708.25 | 695.25 | 708.25 | 0.0M |
| 2022-12-05 | 698.75 | 699.00 | 690.25 | 699.00 | 0.0M |
| 2022-12-02 | 724.00 | 724.00 | 695.25 | 698.75 | 0.1M |
| 2022-12-01 | 746.50 | 747.50 | 718.00 | 721.50 | 0.1M |
| 2022-11-30 | 750.00 | 751.25 | 741.50 | 742.50 | 0.0M |
| 2022-11-29 | 747.50 | 751.25 | 737.75 | 751.25 | 0.0M |
| 2022-11-28 | 742.25 | 752.50 | 742.00 | 748.50 | 0.0M |
| 2022-11-25 | 733.25 | 738.50 | 725.00 | 738.25 | 0.0M |
| 2022-11-24 | 746.50 | 746.50 | 735.00 | 739.75 | 0.1M |
| 2022-11-22 | 718.75 | 744.25 | 717.25 | 743.25 | 0.1M |
| 2022-11-21 | 706.00 | 718.75 | 702.25 | 717.00 | 0.1M |
| 2022-11-18 | 699.75 | 709.75 | 696.25 | 706.00 | 0.1M |
| 2022-11-17 | 693.50 | 703.50 | 693.50 | 701.50 | 0.1M |
| 2022-11-16 | 676.25 | 698.25 | 676.25 | 697.50 | 0.1M |
| 2022-11-15 | 676.25 | 679.25 | 664.50 | 675.75 | 0.1M |
| 2022-11-14 | 667.75 | 677.25 | 657.75 | 669.50 | 0.1M |
| 2022-11-11 | 660.00 | 668.50 | 655.00 | 664.00 | 0.0M |
| 2022-11-10 | 662.50 | 664.50 | 659.50 | 661.50 | 0.0M |
| 2022-11-09 | 665.75 | 665.75 | 662.50 | 662.50 | 0.0M |
| 2022-11-08 | 664.00 | 668.50 | 662.25 | 665.75 | 0.0M |
| 2022-11-07 | 666.75 | 666.75 | 657.50 | 660.75 | 0.0M |
| 2022-11-04 | 663.00 | 666.75 | 657.00 | 662.50 | 0.0M |
| 2022-11-02 | 662.50 | 667.50 | 661.25 | 663.00 | 0.0M |
| 2022-11-01 | 667.75 | 667.75 | 659.75 | 663.75 | 0.0M |
| 2022-10-31 | 658.50 | 668.75 | 658.50 | 667.75 | 0.0M |
| 2022-10-28 | 662.50 | 669.25 | 652.75 | 655.75 | 0.1M |
| 2022-10-27 | 664.50 | 664.50 | 656.00 | 662.50 | 0.0M |
| 2022-10-26 | 674.50 | 674.50 | 660.00 | 664.50 | 0.0M |
| 2022-10-25 | 661.25 | 669.75 | 659.25 | 668.75 | 0.1M |
| 2022-10-24 | 659.00 | 664.50 | 657.75 | 661.50 | 0.0M |
| 2022-10-21 | 660.25 | 662.50 | 655.50 | 659.00 | 0.0M |
| 2022-10-20 | 659.00 | 660.25 | 653.75 | 659.25 | 0.0M |
| 2022-10-19 | 655.75 | 666.25 | 653.50 | 659.00 | 0.1M |
| 2022-10-18 | 646.75 | 657.50 | 640.50 | 653.50 | 0.1M |
| 2022-10-17 | 637.25 | 644.25 | 636.00 | 640.00 | 0.0M |
| 2022-10-14 | 634.25 | 640.00 | 627.00 | 637.25 | 0.0M |
| 2022-10-13 | 623.50 | 629.50 | 620.00 | 627.25 | 0.0M |
| 2022-10-12 | 634.75 | 634.75 | 619.75 | 627.25 | 0.0M |
| 2022-10-11 | 628.75 | 635.00 | 621.75 | 627.00 | 0.1M |
| 2022-10-07 | 630.00 | 639.50 | 630.00 | 635.50 | 0.0M |
| 2022-10-06 | 610.00 | 634.00 | 610.00 | 631.00 | 0.0M |
| 2022-10-05 | 618.75 | 618.75 | 610.00 | 610.00 | 0.0M |
| 2022-10-04 | 613.50 | 624.00 | 613.50 | 621.25 | 0.0M |
| 2022-10-03 | 610.75 | 622.25 | 610.50 | 613.00 | 0.0M |
| 2022-09-30 | 625.00 | 625.50 | 605.50 | 612.25 | 0.1M |
| 2022-09-29 | 633.75 | 636.00 | 623.50 | 624.50 | 0.0M |
| 2022-09-28 | 644.00 | 660.50 | 633.00 | 643.75 | 0.1M |
| 2022-09-27 | 652.25 | 652.50 | 644.50 | 649.25 | 0.0M |
| 2022-09-26 | 657.25 | 657.25 | 642.75 | 650.00 | 0.1M |
| 2022-09-22 | 658.75 | 664.75 | 652.00 | 657.25 | 0.1M |
| 2022-09-21 | 652.50 | 658.00 | 649.00 | 656.75 | 0.0M |
| 2022-09-20 | 652.00 | 658.50 | 648.50 | 653.75 | 0.1M |
| 2022-09-16 | 649.50 | 651.75 | 640.75 | 645.25 | 0.1M |
| 2022-09-15 | 638.75 | 653.75 | 635.25 | 649.50 | 0.1M |
| 2022-09-14 | 633.00 | 638.50 | 632.50 | 638.50 | 0.0M |
| 2022-09-13 | 638.75 | 641.25 | 634.00 | 637.50 | 0.0M |
| 2022-09-12 | 636.25 | 651.50 | 635.25 | 638.75 | 0.1M |
| 2022-09-09 | 636.25 | 642.50 | 632.00 | 636.25 | 0.0M |
| 2022-09-08 | 631.50 | 637.50 | 627.25 | 637.50 | 0.0M |
| 2022-09-07 | 627.25 | 632.00 | 625.50 | 631.50 | 0.0M |
| 2022-09-06 | 633.75 | 633.75 | 626.25 | 633.00 | 0.0M |
| 2022-09-05 | 634.75 | 634.75 | 625.25 | 634.75 | 0.0M |
| 2022-09-02 | 634.25 | 634.75 | 627.75 | 634.75 | 0.1M |
| 2022-09-01 | 643.75 | 643.75 | 635.25 | 636.00 | 0.0M |
| 2022-08-31 | 637.00 | 644.00 | 637.00 | 643.75 | 0.0M |
| 2022-08-30 | 637.50 | 642.50 | 637.50 | 642.50 | 0.0M |
| 2022-08-29 | 639.50 | 639.50 | 634.00 | 639.00 | 0.0M |
| 2022-08-26 | 636.75 | 640.25 | 636.75 | 640.25 | 0.0M |
| 2022-08-25 | 636.25 | 638.00 | 631.50 | 636.75 | 0.0M |
| 2022-08-24 | 633.75 | 635.25 | 629.25 | 631.75 | 0.0M |
| 2022-08-23 | 640.50 | 640.50 | 632.75 | 634.75 | 0.0M |
| 2022-08-22 | 633.50 | 643.25 | 633.50 | 639.50 | 0.0M |
| 2022-08-19 | 633.25 | 641.75 | 633.25 | 633.25 | 0.0M |
| 2022-08-18 | 636.75 | 638.75 | 632.50 | 633.00 | 0.0M |
| 2022-08-17 | 637.50 | 637.50 | 632.00 | 636.75 | 0.0M |
| 2022-08-16 | 637.75 | 639.00 | 631.75 | 636.00 | 0.0M |
| 2022-08-15 | 643.25 | 643.25 | 631.25 | 636.25 | 0.0M |
| 2022-08-12 | 626.50 | 637.50 | 621.75 | 637.25 | 0.1M |
| 2022-08-10 | 644.25 | 644.25 | 617.00 | 624.50 | 0.1M |
| 2022-08-09 | 644.50 | 645.50 | 637.50 | 642.00 | 0.0M |
| 2022-08-08 | 644.75 | 647.00 | 640.75 | 644.50 | 0.0M |
| 2022-08-05 | 647.00 | 649.25 | 638.25 | 642.50 | 0.0M |
| 2022-08-04 | 638.75 | 653.75 | 636.25 | 650.00 | 0.1M |
| 2022-08-03 | 660.25 | 660.25 | 635.00 | 636.25 | 0.1M |
| 2022-08-02 | 659.75 | 660.25 | 652.75 | 660.25 | 0.0M |
| 2022-08-01 | 660.50 | 660.75 | 656.25 | 659.75 | 0.0M |
| 2022-07-29 | 659.75 | 659.75 | 652.75 | 659.00 | 0.0M |
| 2022-07-28 | 655.75 | 660.25 | 650.75 | 660.25 | 0.0M |
| 2022-07-27 | 656.00 | 656.25 | 645.00 | 655.50 | 0.0M |
| 2022-07-26 | 653.75 | 657.50 | 653.00 | 655.50 | 0.0M |
| 2022-07-25 | 655.50 | 655.50 | 645.75 | 654.75 | 0.0M |
| 2022-07-22 | 655.25 | 655.25 | 648.00 | 650.00 | 0.0M |
| 2022-07-21 | 653.25 | 653.75 | 647.50 | 650.50 | 0.0M |
| 2022-07-20 | 654.25 | 654.25 | 646.75 | 649.75 | 0.1M |
| 2022-07-19 | 650.50 | 654.00 | 645.50 | 650.50 | 0.0M |
| 2022-07-15 | 656.50 | 656.50 | 645.25 | 650.25 | 0.0M |
| 2022-07-14 | 650.50 | 656.50 | 650.50 | 656.50 | 0.0M |
| 2022-07-13 | 656.50 | 656.50 | 650.00 | 653.25 | 0.0M |
| 2022-07-12 | 658.75 | 659.75 | 652.50 | 653.00 | 0.0M |
| 2022-07-11 | 655.25 | 658.75 | 650.00 | 658.75 | 0.0M |
| 2022-07-08 | 653.50 | 655.75 | 645.25 | 647.25 | 0.0M |
| 2022-07-07 | 643.00 | 654.75 | 640.00 | 653.50 | 0.1M |
| 2022-07-06 | 648.00 | 648.00 | 638.75 | 643.00 | 0.0M |
| 2022-07-05 | 650.00 | 650.00 | 643.25 | 646.00 | 0.0M |
| 2022-07-04 | 656.25 | 658.75 | 642.75 | 646.75 | 0.1M |
| 2022-07-01 | 649.00 | 653.75 | 643.25 | 653.75 | 0.1M |
| 2022-06-30 | 650.00 | 653.75 | 640.50 | 649.00 | 0.1M |
| 2022-06-29 | 640.25 | 653.00 | 636.00 | 649.75 | 0.2M |
| 2022-06-28 | 627.75 | 645.50 | 627.75 | 645.50 | 0.2M |
| 2022-06-27 | 622.50 | 628.75 | 620.25 | 627.75 | 0.0M |
| 2022-06-24 | 615.75 | 623.25 | 607.00 | 621.75 | 0.1M |
| 2022-06-23 | 622.50 | 622.50 | 609.00 | 612.00 | 0.1M |
| 2022-06-22 | 622.25 | 622.25 | 613.50 | 616.75 | 0.0M |
| 2022-06-21 | 625.00 | 635.00 | 620.00 | 622.25 | 0.0M |
| 2022-06-20 | 637.75 | 637.75 | 611.25 | 618.25 | 0.1M |
| 2022-06-17 | 637.25 | 637.50 | 627.75 | 635.75 | 0.1M |
| 2022-06-16 | 629.25 | 637.50 | 624.00 | 629.75 | 0.1M |
| 2022-06-15 | 625.00 | 626.25 | 614.75 | 619.75 | 0.1M |
| 2022-06-14 | 604.75 | 615.50 | 602.50 | 615.00 | 0.0M |
| 2022-06-13 | 605.75 | 610.25 | 601.50 | 607.25 | 0.1M |
| 2022-06-10 | 617.50 | 617.50 | 606.25 | 609.75 | 0.1M |
| 2022-06-09 | 617.75 | 624.50 | 614.75 | 616.75 | 0.0M |
| 2022-06-08 | 615.00 | 620.50 | 613.00 | 619.25 | 0.0M |
| 2022-06-07 | 614.00 | 619.50 | 609.50 | 612.50 | 0.1M |
| 2022-06-06 | 622.00 | 622.00 | 615.50 | 615.50 | 0.0M |
| 2022-06-03 | 620.50 | 622.75 | 619.50 | 622.50 | 0.0M |
| 2022-06-02 | 619.50 | 622.00 | 618.75 | 620.50 | 0.0M |
| 2022-06-01 | 614.25 | 621.25 | 613.50 | 619.50 | 0.0M |
| 2022-05-31 | 622.50 | 622.50 | 616.25 | 620.00 | 0.0M |
| 2022-05-30 | 616.50 | 622.75 | 609.25 | 622.75 | 0.1M |
| 2022-05-27 | 612.75 | 616.25 | 611.25 | 616.25 | 0.0M |
| 2022-05-26 | 624.50 | 624.50 | 612.50 | 612.50 | 0.0M |
| 2022-05-25 | 618.50 | 624.50 | 612.50 | 620.25 | 0.1M |
| 2022-05-24 | 616.75 | 620.00 | 609.50 | 613.75 | 0.0M |
| 2022-05-23 | 618.25 | 620.00 | 613.00 | 616.25 | 0.0M |
| 2022-05-20 | 604.25 | 619.50 | 604.25 | 618.25 | 0.1M |
| 2022-05-19 | 607.50 | 611.50 | 606.00 | 611.25 | 0.0M |
| 2022-05-18 | 612.50 | 613.75 | 606.00 | 612.25 | 0.0M |
| 2022-05-17 | 607.00 | 612.50 | 603.00 | 608.25 | 0.1M |
| 2022-05-16 | 613.00 | 613.00 | 603.00 | 606.50 | 0.1M |
| 2022-05-13 | 605.00 | 615.75 | 603.75 | 610.00 | 0.1M |
| 2022-05-12 | 603.50 | 615.25 | 597.50 | 608.00 | 0.2M |
| 2022-05-11 | 571.50 | 611.50 | 560.00 | 604.50 | 0.3M |
| 2022-05-10 | 570.00 | 572.50 | 555.25 | 571.50 | 0.1M |
| 2022-05-09 | 578.50 | 578.75 | 568.75 | 570.00 | 0.0M |
| 2022-05-06 | 580.75 | 580.75 | 569.50 | 577.25 | 0.0M |
| 2022-05-02 | 570.00 | 579.75 | 570.00 | 575.00 | 0.1M |
| 2022-04-28 | 557.25 | 574.50 | 557.25 | 574.50 | 0.0M |
| 2022-04-27 | 561.50 | 565.75 | 556.50 | 562.25 | 0.1M |
| 2022-04-26 | 566.50 | 566.50 | 561.50 | 564.50 | 0.0M |
| 2022-04-25 | 565.25 | 570.25 | 563.75 | 566.50 | 0.1M |
| 2022-04-22 | 566.50 | 567.75 | 562.00 | 565.25 | 0.0M |
| 2022-04-21 | 575.00 | 575.00 | 568.75 | 570.25 | 0.0M |
| 2022-04-20 | 576.00 | 580.50 | 572.25 | 575.00 | 0.1M |
| 2022-04-19 | 572.00 | 577.25 | 571.50 | 576.00 | 0.0M |
| 2022-04-18 | 2,285.00 | 2,294.00 | 2,265.00 | 2,288.00 | 0.0M |
| 2022-04-15 | 2,299.00 | 2,310.00 | 2,260.00 | 2,289.00 | 0.0M |
| 2022-04-14 | 2,286.00 | 2,304.00 | 2,279.00 | 2,304.00 | 0.0M |
| 2022-04-13 | 2,256.00 | 2,280.00 | 2,245.00 | 2,264.00 | 0.0M |
| 2022-04-12 | 2,267.00 | 2,267.00 | 2,241.00 | 2,267.00 | 0.0M |
| 2022-04-11 | 2,284.00 | 2,303.00 | 2,255.00 | 2,267.00 | 0.0M |
| 2022-04-08 | 2,312.00 | 2,312.00 | 2,280.00 | 2,301.00 | 0.0M |
| 2022-04-07 | 2,282.00 | 2,282.00 | 2,245.00 | 2,262.00 | 0.0M |
| 2022-04-06 | 2,305.00 | 2,305.00 | 2,261.00 | 2,282.00 | 0.0M |
| 2022-04-05 | 2,282.00 | 2,329.00 | 2,280.00 | 2,309.00 | 0.0M |
| 2022-04-04 | 2,231.00 | 2,245.00 | 2,223.00 | 2,232.00 | 0.0M |
| 2022-04-01 | 2,263.00 | 2,263.00 | 2,202.00 | 2,240.00 | 0.0M |
| 2022-03-31 | 2,242.00 | 2,288.00 | 2,233.00 | 2,263.00 | 0.0M |
| 2022-03-30 | 2,223.00 | 2,250.00 | 2,206.00 | 2,237.00 | 0.0M |
| 2022-03-29 | 2,352.00 | 2,352.00 | 2,301.00 | 2,318.00 | 0.0M |
| 2022-03-28 | 2,395.00 | 2,395.00 | 2,364.00 | 2,370.00 | 0.0M |
| 2022-03-25 | 2,404.00 | 2,407.00 | 2,370.00 | 2,399.00 | 0.0M |
| 2022-03-24 | 2,367.00 | 2,410.00 | 2,349.00 | 2,404.00 | 0.0M |
| 2022-03-23 | 2,373.00 | 2,400.00 | 2,364.00 | 2,381.00 | 0.0M |
| 2022-03-22 | 2,376.00 | 2,406.00 | 2,368.00 | 2,392.00 | 0.0M |
| 2022-03-18 | 2,317.00 | 2,350.00 | 2,317.00 | 2,349.00 | 0.0M |
| 2022-03-17 | 2,332.00 | 2,345.00 | 2,295.00 | 2,343.00 | 0.0M |
| 2022-03-16 | 2,327.00 | 2,333.00 | 2,294.00 | 2,320.00 | 0.0M |
| 2022-03-15 | 2,295.00 | 2,325.00 | 2,280.00 | 2,320.00 | 0.0M |
| 2022-03-14 | 2,272.00 | 2,304.00 | 2,266.00 | 2,295.00 | 0.0M |
| 2022-03-11 | 2,266.00 | 2,296.00 | 2,266.00 | 2,276.00 | 0.0M |
| 2022-03-10 | 2,274.00 | 2,305.00 | 2,240.00 | 2,305.00 | 0.0M |
| 2022-03-09 | 2,205.00 | 2,244.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-03-08 | 2,256.00 | 2,276.00 | 2,202.00 | 2,216.00 | 0.0M |
| 2022-03-07 | 2,326.00 | 2,326.00 | 2,272.00 | 2,294.00 | 0.0M |
| 2022-03-04 | 2,315.00 | 2,346.00 | 2,286.00 | 2,326.00 | 0.0M |
| 2022-03-03 | 2,351.00 | 2,351.00 | 2,307.00 | 2,317.00 | 0.0M |
| 2022-03-02 | 2,357.00 | 2,362.00 | 2,300.00 | 2,301.00 | 0.0M |
| 2022-03-01 | 2,404.00 | 2,408.00 | 2,357.00 | 2,357.00 | 0.0M |
| 2022-02-28 | 2,330.00 | 2,390.00 | 2,330.00 | 2,390.00 | 0.0M |
| 2022-02-25 | 2,344.00 | 2,344.00 | 2,254.00 | 2,324.00 | 0.0M |
| 2022-02-24 | 2,366.00 | 2,366.00 | 2,305.00 | 2,314.00 | 0.0M |
| 2022-02-22 | 2,366.00 | 2,384.00 | 2,344.00 | 2,368.00 | 0.0M |
| 2022-02-21 | 2,372.00 | 2,422.00 | 2,366.00 | 2,377.00 | 0.0M |
| 2022-02-18 | 2,349.00 | 2,379.00 | 2,332.00 | 2,372.00 | 0.0M |
| 2022-02-17 | 2,400.00 | 2,410.00 | 2,360.00 | 2,379.00 | 0.0M |
| 2022-02-16 | 2,450.00 | 2,450.00 | 2,388.00 | 2,388.00 | 0.0M |
| 2022-02-15 | 2,416.00 | 2,460.00 | 2,404.00 | 2,424.00 | 0.0M |
| 2022-02-14 | 2,399.00 | 2,411.00 | 2,377.00 | 2,409.00 | 0.0M |
| 2022-02-10 | 2,416.00 | 2,427.00 | 2,381.00 | 2,404.00 | 0.0M |
| 2022-02-09 | 2,384.00 | 2,403.00 | 2,372.00 | 2,400.00 | 0.0M |
| 2022-02-08 | 2,394.00 | 2,428.00 | 2,390.00 | 2,394.00 | 0.0M |
| 2022-02-07 | 2,386.00 | 2,402.00 | 2,365.00 | 2,367.00 | 0.0M |
| 2022-02-04 | 2,395.00 | 2,402.00 | 2,370.00 | 2,402.00 | 0.0M |
| 2022-02-03 | 2,395.00 | 2,422.00 | 2,387.00 | 2,393.00 | 0.0M |
| 2022-02-02 | 2,291.00 | 2,409.00 | 2,290.00 | 2,408.00 | 0.0M |
| 2022-02-01 | 2,380.00 | 2,380.00 | 2,264.00 | 2,290.00 | 0.0M |
| 2022-01-31 | 2,345.00 | 2,389.00 | 2,309.00 | 2,389.00 | 0.0M |
| 2022-01-28 | 2,256.00 | 2,309.00 | 2,256.00 | 2,309.00 | 0.0M |
| 2022-01-27 | 2,322.00 | 2,335.00 | 2,241.00 | 2,256.00 | 0.0M |
| 2022-01-26 | 2,345.00 | 2,345.00 | 2,306.00 | 2,322.00 | 0.0M |
| 2022-01-25 | 2,361.00 | 2,361.00 | 2,303.00 | 2,330.00 | 0.0M |
| 2022-01-24 | 2,311.00 | 2,358.00 | 2,300.00 | 2,354.00 | 0.0M |
| 2022-01-21 | 2,340.00 | 2,340.00 | 2,276.00 | 2,321.00 | 0.0M |
| 2022-01-20 | 2,324.00 | 2,358.00 | 2,300.00 | 2,335.00 | 0.0M |
| 2022-01-19 | 2,358.00 | 2,370.00 | 2,318.00 | 2,324.00 | 0.0M |
| 2022-01-18 | 2,418.00 | 2,429.00 | 2,363.00 | 2,378.00 | 0.0M |
| 2022-01-17 | 2,367.00 | 2,400.00 | 2,350.00 | 2,400.00 | 0.0M |
| 2022-01-14 | 2,366.00 | 2,366.00 | 2,311.00 | 2,340.00 | 0.0M |
| 2022-01-13 | 2,344.00 | 2,370.00 | 2,329.00 | 2,360.00 | 0.0M |
| 2022-01-12 | 2,384.00 | 2,384.00 | 2,316.00 | 2,339.00 | 0.0M |
| 2022-01-11 | 2,366.00 | 2,368.00 | 2,341.00 | 2,359.00 | 0.0M |
| 2022-01-07 | 2,387.00 | 2,387.00 | 2,321.00 | 2,346.00 | 0.0M |
| 2022-01-06 | 2,352.00 | 2,362.00 | 2,311.00 | 2,337.00 | 0.0M |
| 2022-01-05 | 2,413.00 | 2,413.00 | 2,351.00 | 2,365.00 | 0.0M |
| 2022-01-04 | 2,430.00 | 2,430.00 | 2,348.00 | 2,384.00 | 0.0M |