Takuni Group

TAKUNIm
🏛️ thailand →
0.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 162.4K
10:00 0.39 0.44 0.39 0.44 2,412.2K
10:05 0.43 0.44 0.42 0.42 1,737.3K
10:10 0.42 0.43 0.42 0.42 245.3K
10:15 0.43 0.43 0.42 0.43 7.9K
10:20 0.43 0.43 0.41 0.41 464.3K
10:25 0.42 0.42 0.42 0.42 107.1K
10:30 0.42 0.42 0.42 0.42 383.3K
10:35 0.42 0.42 0.41 0.41 2.1K
10:40 0.42 0.42 0.42 0.42 0.4K
10:45 0.42 0.42 0.41 0.42 39.3K
10:50 0.42 0.42 0.42 0.42 83.1K
10:55 0.41 0.41 0.41 0.41 418.8K
11:00 0.41 0.42 0.41 0.42 2.1K
11:05 0.42 0.42 0.42 0.42 2.0K
11:10 0.41 0.41 0.41 0.41 30.8K
11:15 0.41 0.42 0.41 0.42 15.2K
11:40 0.42 0.42 0.41 0.41 6.6K
11:45 0.42 0.42 0.42 0.42 3.0K
11:50 0.42 0.42 0.42 0.42 1.0K
11:55 0.41 0.41 0.41 0.41 46.7K
12:00 0.41 0.41 0.41 0.41 0.3K
12:05 0.42 0.42 0.42 0.42 0.1K
12:20 0.41 0.41 0.41 0.41 0.3K
12:25 0.42 0.42 0.41 0.41 5.1K
13:55 0.41 0.41 0.41 0.41 100.4K
14:00 0.41 0.42 0.41 0.42 404.6K
14:05 0.41 0.41 0.41 0.41 20.6K
14:10 0.41 0.41 0.41 0.41 11.0K
14:20 0.42 0.42 0.42 0.42 0.1K
14:35 0.42 0.42 0.42 0.42 0.2K
14:45 0.41 0.41 0.41 0.41 118.0K
14:50 0.41 0.41 0.41 0.41 3.2K
15:00 0.41 0.41 0.41 0.41 3.0K
15:05 0.41 0.41 0.41 0.41 97.7K
15:10 0.41 0.41 0.40 0.40 12.4K
15:15 0.40 0.40 0.40 0.40 52.0K
15:20 0.40 0.40 0.40 0.40 10.0K
15:25 0.41 0.41 0.41 0.41 0.1K
15:45 0.40 0.40 0.40 0.40 17.8K
15:50 0.40 0.40 0.40 0.40 10.0K
15:55 0.40 0.40 0.40 0.40 58.5K
16:05 0.40 0.40 0.40 0.40 66.6K
16:10 0.40 0.40 0.40 0.40 0.4K
16:15 0.40 0.40 0.40 0.40 20.0K
16:20 0.40 0.40 0.40 0.40 414.0K
16:25 0.40 0.41 0.40 0.40 52.5K
16:35 0.40 0.40 0.40 0.40 671.9K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available