Takuni Group

TAKUNIm
🏛️ thailand →
0.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 10.5K
10:00 0.39 0.39 0.39 0.39 35.6K
10:05 0.39 0.40 0.39 0.40 31.3K
10:10 0.39 0.40 0.39 0.40 5.3K
10:20 0.39 0.40 0.39 0.40 12.4K
10:25 0.40 0.40 0.40 0.40 0.1K
10:30 0.39 0.39 0.39 0.39 30.0K
10:35 0.39 0.40 0.39 0.40 30.1K
10:45 0.40 0.40 0.39 0.39 204.8K
10:55 0.39 0.39 0.39 0.39 14.0K
11:05 0.39 0.40 0.39 0.40 3.1K
11:10 0.39 0.39 0.39 0.39 73.9K
11:20 0.39 0.39 0.39 0.39 29.5K
11:30 0.40 0.40 0.40 0.40 0.1K
11:35 0.40 0.40 0.40 0.40 0.1K
11:40 0.40 0.40 0.40 0.40 210.0K
11:45 0.40 0.40 0.40 0.40 25.0K
11:50 0.40 0.40 0.40 0.40 10.0K
11:55 0.39 0.40 0.39 0.40 0.3K
14:10 0.40 0.40 0.40 0.40 1.9K
15:00 0.40 0.40 0.40 0.40 0.1K
15:05 0.39 0.39 0.39 0.39 5.0K
15:10 0.39 0.39 0.39 0.39 0.5K
15:15 0.40 0.40 0.40 0.40 0.1K
15:25 0.39 0.39 0.39 0.39 0.1K
15:35 0.39 0.39 0.39 0.39 1.0K
15:50 0.40 0.40 0.40 0.40 0.1K
16:00 0.39 0.39 0.39 0.39 20.0K
16:05 0.40 0.40 0.39 0.39 5.8K
16:10 0.39 0.40 0.39 0.40 101.2K
16:20 0.40 0.40 0.40 0.40 2.0K
16:25 0.40 0.40 0.40 0.40 15.0K
16:35 0.39 0.39 0.39 0.39 126.0K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available