Takuni Group

TAKUNIm
🏛️ thailand →
0.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 0.37 0.37 0.37 0.37 22.4K
10:25 0.36 0.37 0.36 0.37 1.2K
10:35 0.37 0.37 0.37 0.37 6.7K
10:40 0.36 0.36 0.36 0.36 31.1K
10:45 0.36 0.36 0.36 0.36 110.0K
11:00 0.36 0.36 0.36 0.36 0.4K
11:05 0.36 0.36 0.36 0.36 21.9K
11:10 0.36 0.36 0.36 0.36 20.0K
11:15 0.36 0.36 0.36 0.36 4.0K
11:25 0.36 0.36 0.36 0.36 10.0K
11:35 0.36 0.36 0.36 0.36 0.6K
11:40 0.37 0.37 0.37 0.37 1.0K
11:45 0.37 0.37 0.37 0.37 0.7K
12:25 0.37 0.37 0.37 0.37 0.2K
14:15 0.37 0.37 0.37 0.37 0.5K
14:25 0.36 0.36 0.36 0.36 79.0K
14:45 0.36 0.37 0.36 0.37 0.2K
14:50 0.36 0.36 0.36 0.36 15.1K
15:05 0.37 0.37 0.37 0.37 0.1K
15:30 0.36 0.36 0.36 0.36 10.3K
15:35 0.36 0.36 0.36 0.36 0.1K
15:45 0.36 0.36 0.36 0.36 18.7K
15:55 0.36 0.36 0.36 0.36 43.3K
16:00 0.36 0.36 0.36 0.36 0.3K
16:05 0.36 0.36 0.36 0.36 30.0K
16:10 0.36 0.36 0.36 0.36 30.0K
16:15 0.36 0.36 0.36 0.36 10.0K
16:25 0.36 0.36 0.35 0.35 85.0K
16:35 0.36 0.36 0.36 0.36 64.5K
17:45 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available