Takuni Group

TAKUNIm
🏛️ thailand →
0.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.37 0.38 0.37 0.38 0.5K
10:05 0.37 0.37 0.37 0.37 5.0K
10:10 0.37 0.38 0.37 0.38 16.3K
10:25 0.38 0.38 0.38 0.38 93.0K
10:30 0.38 0.38 0.38 0.38 41.2K
11:10 0.38 0.38 0.38 0.38 0.1K
11:15 0.38 0.38 0.38 0.38 10.0K
11:25 0.38 0.38 0.38 0.38 0.4K
11:30 0.38 0.38 0.38 0.38 1.0K
11:35 0.38 0.38 0.38 0.38 0.2K
11:40 0.37 0.37 0.37 0.37 0.1K
12:00 0.38 0.38 0.38 0.38 180.0K
12:10 0.38 0.38 0.38 0.38 2.0K
13:55 0.38 0.38 0.38 0.38 4.0K
14:05 0.38 0.38 0.37 0.37 11.0K
14:10 0.37 0.37 0.37 0.37 15.0K
14:25 0.37 0.37 0.37 0.37 100.0K
14:45 0.37 0.37 0.37 0.37 8.9K
15:00 0.38 0.38 0.38 0.38 0.1K
15:05 0.38 0.38 0.38 0.38 0.3K
15:10 0.37 0.37 0.37 0.37 20.9K
15:20 0.36 0.37 0.36 0.37 150.5K
15:25 0.37 0.37 0.37 0.37 2.5K
15:45 0.37 0.37 0.37 0.37 4.0K
15:50 0.37 0.37 0.37 0.37 0.3K
16:00 0.37 0.37 0.37 0.37 1.0K
16:25 0.38 0.38 0.38 0.38 77.0K
16:35 0.38 0.38 0.38 0.38 10.4K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available