Takuni Group

TAKUNIm
🏛️ thailand →
0.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.40 0.40 0.40 166.6K
10:00 0.39 0.40 0.39 0.39 78.1K
10:05 0.40 0.40 0.40 0.40 1.1K
10:10 0.40 0.40 0.40 0.40 5.1K
10:15 0.39 0.39 0.39 0.39 115.7K
10:20 0.39 0.39 0.39 0.39 36.2K
10:25 0.39 0.40 0.39 0.40 76.2K
10:30 0.39 0.40 0.39 0.39 152.6K
10:35 0.39 0.39 0.39 0.39 1.0K
10:40 0.39 0.39 0.39 0.39 30.0K
10:50 0.39 0.40 0.39 0.40 18.2K
10:55 0.40 0.40 0.40 0.40 11.7K
11:00 0.40 0.40 0.39 0.40 4.1K
11:05 0.39 0.40 0.39 0.40 5.5K
11:15 0.40 0.40 0.40 0.40 3.0K
11:25 0.40 0.40 0.40 0.40 210.0K
11:30 0.40 0.40 0.40 0.40 0.5K
11:50 0.40 0.40 0.40 0.40 240.0K
12:10 0.39 0.39 0.39 0.39 10.0K
12:20 0.40 0.40 0.40 0.40 0.1K
12:25 0.39 0.40 0.39 0.40 10.1K
13:55 0.39 0.39 0.39 0.39 649.0K
14:10 0.40 0.40 0.39 0.39 32.0K
14:20 0.40 0.40 0.40 0.40 1.0K
14:25 0.39 0.40 0.39 0.40 20.5K
14:35 0.40 0.40 0.40 0.40 0.5K
14:40 0.39 0.39 0.39 0.39 0.9K
14:45 0.39 0.39 0.39 0.39 827.4K
14:50 0.39 0.39 0.39 0.39 30.0K
14:55 0.39 0.39 0.39 0.39 1.8K
15:00 0.39 0.39 0.39 0.39 6.8K
15:05 0.39 0.39 0.39 0.39 10.0K
15:10 0.39 0.39 0.39 0.39 44.6K
15:15 0.39 0.39 0.39 0.39 0.1K
15:20 0.38 0.38 0.38 0.38 439.2K
15:25 0.39 0.39 0.39 0.39 0.1K
15:35 0.38 0.39 0.38 0.39 3.0K
15:55 0.39 0.39 0.39 0.39 8.2K
16:05 0.38 0.38 0.37 0.38 437.9K
16:10 0.38 0.38 0.37 0.38 69.7K
16:15 0.38 0.38 0.38 0.38 203.9K
16:20 0.38 0.38 0.38 0.38 119.9K
16:25 0.37 0.38 0.37 0.38 36.2K
16:35 0.38 0.38 0.38 0.38 412.3K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available