Takuni Group

TAKUNIm
🏛️ thailand →
0.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.37 0.37 0.37 0.37 64.0K
10:10 0.38 0.38 0.38 0.38 1.0K
10:15 0.38 0.38 0.38 0.38 0.8K
10:30 0.37 0.37 0.37 0.37 1.5K
10:35 0.38 0.38 0.37 0.37 5.0K
10:40 0.38 0.38 0.37 0.37 13.1K
10:45 0.38 0.38 0.38 0.38 2.0K
10:50 0.38 0.38 0.38 0.38 0.3K
11:05 0.38 0.38 0.38 0.38 100.0K
11:10 0.37 0.38 0.37 0.38 378.7K
11:15 0.38 0.38 0.38 0.38 19.9K
11:25 0.38 0.39 0.38 0.39 2.0K
11:40 0.38 0.38 0.38 0.38 40.0K
11:50 0.38 0.38 0.38 0.38 100.0K
12:05 0.38 0.38 0.38 0.38 50.0K
14:10 0.39 0.39 0.39 0.39 0.1K
14:30 0.38 0.38 0.38 0.38 100.0K
14:40 0.38 0.38 0.38 0.38 0.2K
14:45 0.38 0.39 0.38 0.39 773.6K
14:50 0.39 0.39 0.39 0.39 71.2K
14:55 0.39 0.39 0.39 0.39 37.6K
15:00 0.39 0.39 0.38 0.38 42.4K
15:25 0.39 0.39 0.39 0.39 1.0K
15:35 0.39 0.39 0.38 0.38 31.0K
15:50 0.39 0.39 0.39 0.39 0.1K
16:00 0.39 0.39 0.39 0.39 20.0K
16:05 0.38 0.38 0.38 0.38 5.4K
16:10 0.38 0.39 0.38 0.39 21.2K
16:15 0.38 0.38 0.38 0.38 15.0K
16:25 0.38 0.38 0.38 0.38 10.0K
16:35 0.38 0.38 0.38 0.38 169.3K
17:45 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available