Takuni Group

TAKUNIm
🏛️ thailand →
0.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 20.0K
10:05 0.39 0.39 0.38 0.38 2.1K
10:10 0.38 0.38 0.38 0.38 108.9K
10:15 0.38 0.38 0.38 0.38 105.0K
10:20 0.38 0.38 0.38 0.38 40.1K
10:25 0.38 0.38 0.38 0.38 1.0K
10:30 0.38 0.38 0.38 0.38 1.0K
10:40 0.38 0.38 0.38 0.38 0.5K
10:45 0.38 0.38 0.38 0.38 41.1K
10:55 0.39 0.39 0.39 0.39 20.0K
11:00 0.39 0.39 0.39 0.39 15.0K
11:05 0.38 0.38 0.38 0.38 43.2K
11:25 0.38 0.38 0.38 0.38 1.0K
11:35 0.38 0.38 0.38 0.38 10.0K
11:50 0.39 0.39 0.39 0.39 1.0K
12:10 0.39 0.39 0.39 0.39 0.1K
13:55 0.39 0.39 0.39 0.39 0.3K
14:05 0.39 0.39 0.39 0.39 59.0K
14:20 0.38 0.38 0.38 0.38 275.4K
14:25 0.38 0.38 0.38 0.38 1.0K
14:30 0.38 0.38 0.38 0.38 12.1K
14:45 0.38 0.38 0.38 0.38 13.0K
14:50 0.38 0.38 0.38 0.38 2.3K
14:55 0.38 0.38 0.38 0.38 2.0K
15:00 0.38 0.38 0.38 0.38 10.0K
15:05 0.38 0.38 0.38 0.38 81.0K
15:10 0.38 0.38 0.38 0.38 21.0K
15:25 0.38 0.38 0.38 0.38 1.6K
15:35 0.37 0.38 0.37 0.38 30.1K
16:05 0.38 0.38 0.38 0.38 7.9K
16:10 0.38 0.38 0.38 0.38 2.5K
16:15 0.38 0.38 0.38 0.38 10.0K
16:35 0.37 0.37 0.37 0.37 55.0K
17:45 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available