Takuni Group

TAKUNIm
🏛️ thailand →
0.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.37 0.38 0.37 0.38 38.8K
10:05 0.39 0.39 0.38 0.38 73.7K
10:10 0.38 0.38 0.38 0.38 12.0K
10:15 0.37 0.37 0.37 0.37 32.5K
10:20 0.38 0.38 0.38 0.38 360.3K
10:25 0.38 0.39 0.38 0.39 12.4K
10:30 0.38 0.38 0.38 0.38 93.2K
10:35 0.38 0.38 0.38 0.38 18.7K
10:40 0.38 0.39 0.38 0.39 14.0K
11:00 0.39 0.39 0.39 0.39 1.0K
11:05 0.39 0.39 0.39 0.39 1.9K
11:10 0.39 0.40 0.39 0.39 898.1K
11:15 0.39 0.39 0.39 0.39 1.0K
11:25 0.39 0.39 0.39 0.39 0.2K
11:30 0.38 0.39 0.38 0.39 58.2K
11:45 0.39 0.39 0.39 0.39 11.0K
11:50 0.39 0.39 0.39 0.39 4.0K
12:00 0.39 0.39 0.39 0.39 0.3K
12:15 0.39 0.40 0.39 0.39 87.9K
12:20 0.39 0.39 0.38 0.38 3.1K
14:05 0.38 0.38 0.38 0.38 0.9K
14:10 0.38 0.38 0.37 0.37 1,558.8K
14:15 0.37 0.37 0.37 0.37 13.4K
14:20 0.37 0.37 0.37 0.37 3.1K
14:25 0.37 0.37 0.37 0.37 56.0K
14:30 0.37 0.37 0.37 0.37 729.3K
14:35 0.37 0.38 0.37 0.38 2.0K
14:40 0.38 0.38 0.38 0.38 0.5K
14:50 0.38 0.38 0.38 0.38 5.0K
15:20 0.38 0.38 0.37 0.38 0.8K
15:25 0.38 0.38 0.38 0.38 1.0K
15:55 0.38 0.38 0.38 0.38 5.3K
16:05 0.37 0.37 0.37 0.37 1.0K
16:15 0.37 0.38 0.37 0.38 10.1K
16:20 0.38 0.38 0.38 0.38 3.0K
16:25 0.38 0.38 0.38 0.38 136.3K
16:35 0.38 0.38 0.38 0.38 338.5K
17:45 0.38 0.38 0.38 0.38 4,587.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available