Takuni Group

TAKUNIm
🏛️ thailand →
0.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 14.0K
10:00 0.39 0.39 0.39 0.39 0.2K
10:05 0.38 0.38 0.38 0.38 30.6K
10:20 0.39 0.39 0.39 0.39 2.0K
10:25 0.39 0.39 0.39 0.39 2.0K
10:35 0.39 0.39 0.38 0.38 52.9K
10:40 0.38 0.38 0.38 0.38 13.3K
10:45 0.38 0.39 0.38 0.39 1.2K
10:50 0.39 0.39 0.39 0.39 2.0K
11:00 0.38 0.38 0.38 0.38 0.6K
11:10 0.39 0.39 0.39 0.39 1.0K
11:20 0.38 0.38 0.38 0.38 8.0K
11:25 0.38 0.39 0.38 0.38 94.9K
11:40 0.38 0.38 0.38 0.38 64.0K
11:50 0.39 0.39 0.39 0.39 1.0K
12:05 0.39 0.39 0.39 0.39 6.0K
12:10 0.39 0.39 0.39 0.39 3.3K
12:15 0.38 0.38 0.38 0.38 0.1K
14:05 0.38 0.39 0.38 0.39 2.0K
14:25 0.39 0.39 0.39 0.39 10.0K
14:30 0.38 0.41 0.38 0.40 2,660.3K
14:35 0.40 0.41 0.39 0.40 739.8K
14:40 0.40 0.41 0.40 0.40 2,063.2K
14:45 0.40 0.41 0.40 0.40 1,013.9K
14:50 0.40 0.40 0.38 0.39 782.8K
14:55 0.39 0.39 0.39 0.39 331.3K
15:00 0.39 0.39 0.39 0.39 165.8K
15:05 0.39 0.39 0.38 0.39 16.9K
15:10 0.39 0.39 0.39 0.39 88.2K
15:15 0.40 0.40 0.40 0.40 5.3K
15:25 0.40 0.40 0.40 0.40 19.0K
15:30 0.39 0.40 0.39 0.39 13.9K
15:35 0.39 0.39 0.39 0.39 100.0K
15:40 0.39 0.39 0.39 0.39 46.0K
15:55 0.39 0.39 0.39 0.39 30.0K
16:00 0.39 0.39 0.39 0.39 42.0K
16:05 0.39 0.39 0.39 0.39 73.0K
16:10 0.39 0.39 0.39 0.39 265.5K
16:15 0.39 0.39 0.39 0.39 21.0K
16:20 0.39 0.39 0.39 0.39 50.0K
16:25 0.39 0.40 0.39 0.40 61.4K
16:35 0.39 0.39 0.39 0.39 355.0K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available