Takuni Group

TAKUNIm
🏛️ thailand →
0.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.38 0.39 0.38 0.39 475.5K
10:05 0.39 0.39 0.39 0.39 79.5K
10:10 0.39 0.39 0.39 0.39 8.0K
10:15 0.39 0.39 0.39 0.39 179.0K
10:20 0.39 0.39 0.39 0.39 1.8K
10:25 0.39 0.39 0.39 0.39 6.6K
10:30 0.39 0.39 0.39 0.39 584.2K
10:35 0.40 0.40 0.39 0.39 3.0K
10:40 0.39 0.40 0.39 0.39 62.6K
10:45 0.39 0.40 0.39 0.39 0.7K
10:50 0.40 0.40 0.40 0.40 0.1K
11:00 0.40 0.40 0.39 0.39 75.6K
11:10 0.40 0.40 0.40 0.40 45.4K
11:15 0.40 0.40 0.40 0.40 70.0K
11:25 0.40 0.40 0.40 0.40 103.0K
11:30 0.40 0.40 0.40 0.40 1.0K
11:40 0.39 0.40 0.39 0.40 4.1K
11:50 0.40 0.40 0.39 0.39 38.5K
12:05 0.39 0.39 0.39 0.39 30.0K
13:55 0.40 0.40 0.40 0.40 2.0K
14:05 0.40 0.40 0.40 0.40 0.3K
14:15 0.39 0.39 0.39 0.39 137.0K
14:20 0.39 0.39 0.39 0.39 10.0K
14:25 0.39 0.39 0.39 0.39 115.4K
14:30 0.40 0.40 0.40 0.40 0.1K
14:45 0.40 0.40 0.40 0.40 3.0K
14:55 0.39 0.39 0.39 0.39 132.3K
15:00 0.39 0.39 0.39 0.39 40.0K
15:10 0.39 0.39 0.39 0.39 1.1K
15:15 0.39 0.39 0.39 0.39 200.4K
15:20 0.39 0.39 0.39 0.39 199.0K
15:25 0.39 0.39 0.39 0.39 81.2K
15:40 0.39 0.39 0.39 0.39 32.3K
15:45 0.39 0.39 0.39 0.39 26.7K
15:50 0.39 0.39 0.39 0.39 53.1K
15:55 0.39 0.39 0.39 0.39 18.9K
16:00 0.39 0.39 0.39 0.39 4.0K
16:15 0.39 0.39 0.39 0.39 74.0K
16:20 0.39 0.40 0.39 0.40 59.1K
16:25 0.39 0.40 0.39 0.40 7.5K
16:35 0.40 0.40 0.40 0.40 86.1K
17:45 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available