Takuni Group

TAKUNIm
🏛️ thailand →
0.46
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.40 0.40 0.40 0.40 288.3K
10:05 0.40 0.40 0.40 0.40 2.0K
10:10 0.40 0.40 0.40 0.40 7.0K
10:15 0.40 0.40 0.40 0.40 1.0K
10:20 0.40 0.40 0.40 0.40 10.0K
10:25 0.40 0.40 0.39 0.39 24.0K
10:30 0.39 0.39 0.39 0.39 2.1K
10:35 0.40 0.40 0.39 0.39 1.1K
10:40 0.39 0.39 0.39 0.39 0.2K
10:50 0.39 0.40 0.39 0.40 0.2K
11:05 0.39 0.39 0.39 0.39 61.1K
11:15 0.39 0.39 0.39 0.39 3.0K
11:20 0.39 0.39 0.39 0.39 35.0K
11:25 0.39 0.39 0.39 0.39 80.0K
12:00 0.39 0.39 0.39 0.39 0.3K
12:10 0.39 0.39 0.39 0.39 50.0K
12:15 0.39 0.39 0.39 0.39 200.0K
12:20 0.40 0.40 0.40 0.40 12.0K
13:55 0.40 0.40 0.40 0.40 2.0K
14:25 0.40 0.43 0.40 0.42 2,733.9K
14:30 0.42 0.42 0.41 0.41 116.1K
14:35 0.41 0.42 0.41 0.42 305.0K
14:40 0.42 0.42 0.42 0.42 8.5K
14:45 0.42 0.42 0.41 0.42 0.5K
14:50 0.42 0.42 0.42 0.42 24.6K
14:55 0.42 0.42 0.42 0.42 111.8K
15:00 0.41 0.42 0.41 0.42 6.3K
15:05 0.41 0.41 0.41 0.41 200.0K
15:10 0.41 0.41 0.41 0.41 46.0K
15:15 0.41 0.41 0.41 0.41 641.2K
15:20 0.41 0.41 0.41 0.41 65.1K
15:25 0.41 0.42 0.41 0.41 164.0K
15:30 0.41 0.41 0.40 0.41 17.2K
15:35 0.41 0.41 0.41 0.41 55.4K
15:45 0.41 0.41 0.41 0.41 0.4K
15:50 0.41 0.41 0.41 0.41 0.5K
15:55 0.40 0.41 0.40 0.41 1.3K
16:05 0.41 0.41 0.41 0.41 250.0K
16:10 0.41 0.42 0.41 0.41 289.9K
16:15 0.41 0.42 0.41 0.41 67.4K
16:20 0.41 0.42 0.41 0.42 22.5K
16:25 0.41 0.42 0.41 0.41 32.0K
16:35 0.42 0.42 0.42 0.42 1,680.8K
17:45 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available