Takuni Group

TAKUNIm
🏛️ thailand →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.39 0.39 0.39 0.39 70.0K
10:00 0.39 0.39 0.39 0.39 25.0K
10:05 0.39 0.39 0.39 0.39 2.5K
10:10 0.39 0.39 0.39 0.39 14.0K
10:20 0.39 0.39 0.39 0.39 0.4K
10:30 0.39 0.39 0.39 0.39 16.1K
10:45 0.39 0.39 0.39 0.39 1.0K
10:50 0.40 0.40 0.40 0.40 1.0K
10:55 0.40 0.40 0.40 0.40 8.3K
11:00 0.39 0.39 0.39 0.39 14.6K
11:05 0.40 0.40 0.40 0.40 53.0K
11:15 0.40 0.40 0.40 0.40 3.1K
11:20 0.39 0.39 0.39 0.39 200.0K
11:30 0.39 0.39 0.39 0.39 0.6K
11:35 0.39 0.39 0.39 0.39 189.0K
11:45 0.39 0.40 0.39 0.40 4.6K
11:50 0.39 0.39 0.39 0.39 50.2K
12:00 0.39 0.39 0.39 0.39 0.5K
12:15 0.40 0.40 0.40 0.40 0.8K
14:20 0.40 0.40 0.40 0.40 1.5K
15:05 0.39 0.39 0.39 0.39 0.2K
15:10 0.39 0.39 0.39 0.39 0.2K
15:20 0.40 0.40 0.40 0.40 0.1K
15:45 0.39 0.39 0.39 0.39 1,006.5K
15:50 0.39 0.39 0.39 0.39 400.2K
15:55 0.39 0.39 0.39 0.39 71.5K
16:05 0.39 0.39 0.39 0.39 273.0K
16:10 0.38 0.39 0.38 0.39 104.4K
16:20 0.39 0.39 0.39 0.39 0.4K
16:25 0.39 0.39 0.39 0.39 1.0K
16:35 0.39 0.39 0.39 0.39 226.0K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available