Takuni Group

TAKUNIm
🏛️ thailand →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.39 0.39 0.39 0.39 110.1K
10:05 0.38 0.38 0.38 0.38 20.3K
10:10 0.39 0.39 0.39 0.39 4.0K
10:20 0.39 0.39 0.39 0.39 70.4K
10:25 0.40 0.40 0.39 0.39 10.5K
10:35 0.39 0.39 0.39 0.39 10.0K
10:40 0.39 0.39 0.39 0.39 120.0K
10:45 0.39 0.39 0.39 0.39 4.0K
10:50 0.39 0.39 0.39 0.39 34.0K
10:55 0.39 0.39 0.39 0.39 5.5K
11:05 0.39 0.39 0.39 0.39 0.1K
11:10 0.39 0.39 0.38 0.38 0.9K
11:20 0.39 0.39 0.39 0.39 56.9K
11:35 0.38 0.38 0.38 0.38 53.2K
11:40 0.39 0.39 0.39 0.39 1.0K
11:45 0.39 0.39 0.39 0.39 100.0K
11:50 0.39 0.39 0.39 0.39 11.1K
11:55 0.39 0.39 0.39 0.39 8.9K
12:00 0.39 0.39 0.39 0.39 0.3K
12:05 0.39 0.39 0.39 0.39 1.0K
12:15 0.39 0.39 0.39 0.39 1.0K
13:55 0.39 0.39 0.39 0.39 1.4K
14:10 0.39 0.39 0.39 0.39 50.0K
14:15 0.38 0.38 0.38 0.38 50.0K
14:20 0.39 0.39 0.39 0.39 7.0K
14:25 0.38 0.38 0.38 0.38 2.0K
14:40 0.38 0.39 0.38 0.39 2.9K
14:45 0.39 0.39 0.39 0.39 1.0K
14:50 0.39 0.39 0.39 0.39 20.0K
15:00 0.39 0.39 0.39 0.39 1.0K
15:15 0.39 0.39 0.39 0.39 1.0K
15:20 0.39 0.39 0.39 0.39 1.0K
15:30 0.39 0.39 0.39 0.39 115.0K
15:35 0.39 0.40 0.39 0.40 145.4K
15:45 0.39 0.40 0.39 0.40 3.1K
15:50 0.40 0.40 0.40 0.40 20.0K
16:00 0.39 0.39 0.39 0.39 90.7K
16:05 0.40 0.40 0.39 0.39 57.1K
16:15 0.40 0.40 0.40 0.40 1.0K
16:25 0.39 0.39 0.39 0.39 3.1K
16:35 0.39 0.39 0.39 0.39 307.6K
17:45 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available