Talex

TLX
🏛️ poland →
19.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 19.80 19.90 19.80 19.90 0.0M
2025-09-30 20.40 20.40 19.00 19.00 0.0M
2025-09-29 20.40 20.40 20.40 20.40 0.0M
2025-09-26 20.40 20.40 20.40 20.40 0.0M
2025-09-25 20.40 20.40 20.40 20.40 0.0M
2025-09-24 20.40 20.40 20.40 20.40 0.0M
2025-09-23 20.40 20.40 20.40 20.40 0.0M
2025-09-22 20.40 20.40 20.20 20.20 0.0M
2025-09-19 19.70 20.00 19.70 20.00 0.0M
2025-09-18 19.40 19.90 19.40 19.90 0.0M
2025-09-17 20.00 20.20 19.40 20.20 0.0M
2025-09-16 19.50 20.20 19.50 20.20 0.0M
2025-09-15 19.70 20.20 19.70 20.20 0.0M
2025-09-12 19.50 19.70 19.50 19.70 0.0M
2025-09-11 19.50 20.40 19.50 20.40 0.0M
2025-09-10 21.80 21.80 20.00 20.20 0.0M
2025-09-09 20.00 21.00 20.00 20.40 0.0M
2025-09-08 21.80 21.80 20.00 20.00 0.0M
2025-09-05 21.80 21.80 21.80 21.80 0.0M
2025-09-04 21.80 21.80 21.80 21.80 0.0M
2025-09-03 21.80 21.80 21.80 21.80 0.0M
2025-09-02 21.80 21.80 21.80 21.80 0.0M
2025-09-01 21.80 21.80 21.80 21.80 0.0M
2025-08-29 21.80 21.80 21.80 21.80 0.0M
2025-08-28 20.80 21.80 20.80 21.80 0.0M
2025-08-27 21.80 21.80 21.80 21.80 0.0M
2025-08-26 21.80 21.80 21.80 21.80 0.0M
2025-08-25 21.20 21.20 21.20 21.20 0.0M
2025-08-22 21.20 21.20 20.00 20.80 0.0M
2025-08-21 21.20 21.20 21.20 21.20 0.0M
2025-08-20 22.40 22.40 20.60 21.00 0.0M
2025-08-19 22.40 22.40 22.40 22.40 0.0M
2025-08-18 22.40 22.40 20.80 21.00 0.0M
2025-08-14 20.20 22.40 20.20 20.60 0.0M
2025-08-13 21.60 21.60 21.60 21.60 0.0M
2025-08-12 20.60 20.60 20.60 20.60 0.0M
2025-08-11 20.60 20.60 20.60 20.60 0.0M
2025-08-08 20.60 20.60 20.60 20.60 0.0M
2025-08-07 20.60 20.60 20.00 20.00 0.0M
2025-08-06 20.60 20.60 20.60 20.60 0.0M
2025-08-05 19.90 20.60 19.90 20.60 0.0M
2025-08-04 20.80 20.80 20.80 20.80 0.0M
2025-08-01 20.80 20.80 20.80 20.80 0.0M
2025-07-31 20.80 20.80 20.80 20.80 0.0M
2025-07-30 20.80 20.80 20.80 20.80 0.0M
2025-07-29 20.80 20.80 20.80 20.80 0.0M
2025-07-28 20.80 20.80 20.80 20.80 0.0M
2025-07-25 20.80 20.80 20.80 20.80 0.0M
2025-07-24 20.80 20.80 20.80 20.80 0.0M
2025-07-23 20.80 20.80 20.80 20.80 0.0M
2025-07-22 20.80 20.80 19.90 20.40 0.0M
2025-07-21 20.80 20.80 20.80 20.80 0.0M
2025-07-18 20.80 20.80 20.00 20.00 0.0M
2025-07-17 20.80 20.80 19.90 19.90 0.0M
2025-07-16 20.80 20.80 20.80 20.80 0.0M
2025-07-15 20.80 20.80 20.80 20.80 0.0M
2025-07-14 20.80 20.80 20.00 20.60 0.0M
2025-07-11 20.80 20.80 20.80 20.80 0.0M
2025-07-10 20.80 20.80 20.80 20.80 0.0M
2025-07-09 20.80 20.80 20.80 20.80 0.0M
2025-07-08 20.80 20.80 20.80 20.80 0.0M
2025-07-07 20.80 20.80 19.90 20.60 0.0M
2025-07-04 20.80 20.80 20.80 20.80 0.0M
2025-07-03 20.80 20.80 20.80 20.80 0.0M
2025-07-02 20.80 20.80 20.00 20.60 0.0M
2025-07-01 21.00 21.00 20.00 20.80 0.0M
2025-06-30 21.00 21.00 21.00 21.00 0.0M
2025-06-27 21.20 21.20 20.00 20.00 0.0M
2025-06-26 20.60 20.60 20.60 20.60 0.0M
2025-06-25 19.70 21.00 19.70 21.00 0.0M
2025-06-24 21.80 21.80 21.80 21.80 0.0M
2025-06-23 21.40 21.40 21.40 21.40 0.0M
2025-06-20 19.50 21.20 19.50 20.60 0.0M
2025-06-18 21.40 21.40 21.40 21.40 0.0M
2025-06-17 21.40 21.40 21.20 21.40 0.0M
2025-06-16 21.80 21.80 21.00 21.00 0.0M
2025-06-13 22.00 23.40 20.40 21.00 0.0M
2025-06-12 22.20 22.20 22.20 22.20 0.0M
2025-06-11 21.80 21.80 21.80 21.80 0.0M
2025-06-10 21.60 22.00 21.60 21.80 0.0M
2025-06-09 21.80 22.80 21.40 21.40 0.0M
2025-06-06 21.60 21.60 21.60 21.60 0.0M
2025-06-05 20.40 22.00 19.70 20.80 0.0M
2025-06-04 20.60 20.60 20.20 20.20 0.0M
2025-06-03 20.20 20.20 20.20 20.20 0.0M
2025-06-02 19.90 20.40 19.50 20.40 0.0M
2025-05-30 21.40 21.40 20.00 20.40 0.0M
2025-05-29 21.60 21.60 21.60 21.60 0.0M
2025-05-28 21.60 21.60 21.00 21.00 0.0M
2025-05-27 21.00 22.20 20.20 22.20 0.0M
2025-05-26 21.60 21.60 21.60 21.60 0.0M
2025-05-23 20.00 21.60 20.00 21.60 0.0M
2025-05-22 22.00 22.00 19.90 19.90 0.0M
2025-05-21 20.80 20.80 19.70 20.80 0.0M
2025-05-20 20.60 22.40 19.60 22.40 0.0M
2025-05-19 20.20 22.20 20.20 20.60 0.0M
2025-05-16 20.20 20.60 20.00 20.60 0.0M
2025-05-15 20.80 21.00 20.00 20.20 0.0M
2025-05-14 21.00 21.00 21.00 21.00 0.0M
2025-05-13 22.40 22.40 21.00 21.00 0.0M
2025-05-12 21.60 21.60 20.40 21.00 0.0M
2025-05-09 21.40 21.60 21.40 21.60 0.0M
2025-05-08 21.00 21.40 21.00 21.40 0.0M
2025-05-07 21.00 21.40 21.00 21.40 0.0M
2025-05-06 22.80 22.80 20.80 20.80 0.0M
2025-05-05 23.80 23.80 21.60 22.40 0.0M
2025-05-02 23.00 23.00 22.00 22.00 0.0M
2025-04-30 23.00 23.00 23.00 23.00 0.0M
2025-04-29 22.60 22.80 22.60 22.80 0.0M
2025-04-25 22.60 22.60 20.80 21.00 0.0M
2025-04-24 20.60 20.80 20.60 20.80 0.0M
2025-04-23 19.50 21.40 19.50 20.40 0.0M
2025-04-22 19.80 19.80 19.80 19.80 0.0M
2025-04-17 19.90 21.00 19.90 19.90 0.0M
2025-04-16 21.40 21.40 19.60 19.90 0.0M
2025-04-15 22.80 23.60 20.60 20.60 0.0M
2025-04-14 20.60 21.60 20.60 21.60 0.0M
2025-04-11 23.80 23.80 21.60 21.60 0.0M
2025-04-10 23.40 24.00 21.60 21.60 0.0M
2025-04-09 21.40 21.60 21.40 21.60 0.0M
2025-04-08 21.40 21.40 21.20 21.20 0.0M
2025-04-07 21.60 23.40 20.80 21.20 0.0M
2025-04-04 23.80 23.80 21.60 21.60 0.0M
2025-04-03 23.80 23.80 23.80 23.80 0.0M
2025-04-02 21.80 21.80 21.80 21.80 0.0M
2025-04-01 23.80 23.80 23.80 23.80 0.0M
2025-03-31 22.40 22.40 22.40 22.40 0.0M
2025-03-28 23.80 23.80 23.80 23.80 0.0M
2025-03-27 23.00 23.00 22.00 22.40 0.0M
2025-03-26 24.00 24.00 22.20 23.00 0.0M
2025-03-25 24.00 24.00 22.20 23.20 0.0M
2025-03-24 24.00 24.00 24.00 24.00 0.0M
2025-03-21 23.00 23.80 22.80 23.80 0.0M
2025-03-20 24.00 24.00 23.40 23.80 0.0M
2025-03-19 24.00 24.20 24.00 24.20 0.0M
2025-03-18 24.00 24.00 24.00 24.00 0.0M
2025-03-17 23.60 24.00 23.60 24.00 0.0M
2025-03-14 23.60 23.60 23.60 23.60 0.0M
2025-03-13 23.00 23.20 22.60 23.20 0.0M
2025-03-12 23.20 23.40 23.20 23.40 0.0M
2025-03-11 22.80 24.00 22.80 24.00 0.0M
2025-03-10 22.80 22.80 22.20 22.20 0.0M
2025-03-07 23.20 23.20 23.20 23.20 0.0M
2025-03-06 23.80 23.80 23.00 23.00 0.0M
2025-03-05 24.00 24.00 23.80 23.80 0.0M
2025-03-04 24.20 24.20 24.20 24.20 0.0M
2025-03-03 24.20 24.20 23.80 23.80 0.0M
2025-02-28 24.20 24.20 23.80 23.80 0.0M
2025-02-27 24.20 24.20 22.80 23.80 0.0M
2025-02-26 24.00 24.20 23.20 23.80 0.0M
2025-02-25 24.00 24.00 22.40 23.20 0.0M
2025-02-24 22.60 22.60 22.60 22.60 0.0M
2025-02-21 22.40 22.40 22.40 22.40 0.0M
2025-02-20 22.80 23.20 22.40 23.20 0.0M
2025-02-19 23.00 23.00 23.00 23.00 0.0M
2025-02-18 22.40 23.60 22.40 22.80 0.0M
2025-02-17 24.00 24.40 22.20 24.40 0.0M
2025-02-14 24.00 24.00 24.00 24.00 0.0M
2025-02-13 24.40 24.40 24.20 24.20 0.0M
2025-02-12 24.40 24.40 24.00 24.20 0.0M
2025-02-11 23.80 25.00 23.40 23.40 0.0M
2025-02-10 22.20 23.80 21.20 23.80 0.0M
2025-02-07 20.20 22.20 20.20 22.20 0.0M
2025-02-06 20.00 21.80 19.80 20.20 0.0M
2025-02-05 20.00 20.00 19.90 19.90 0.0M
2025-02-04 19.80 19.80 19.80 19.80 0.0M
2025-02-03 20.00 20.20 19.30 20.00 0.0M
2025-01-31 20.20 20.20 19.80 20.20 0.0M
2025-01-30 19.20 20.20 18.90 20.20 0.0M
2025-01-29 19.30 19.50 18.50 18.50 0.0M
2025-01-28 19.30 19.30 19.30 19.30 0.0M
2025-01-27 19.30 19.30 18.70 18.70 0.0M
2025-01-24 19.30 19.30 18.70 18.70 0.0M
2025-01-23 19.30 19.30 18.70 18.70 0.0M
2025-01-22 19.30 19.30 19.30 19.30 0.0M
2025-01-21 19.30 19.30 19.30 19.30 0.0M
2025-01-20 19.30 19.30 19.30 19.30 0.0M
2025-01-17 19.30 19.30 19.30 19.30 0.0M
2025-01-16 19.30 19.30 19.30 19.30 0.0M
2025-01-15 19.30 19.30 18.70 18.70 0.0M
2025-01-14 19.30 19.30 18.70 18.70 0.0M
2025-01-13 18.00 18.70 18.00 18.70 0.0M
2025-01-10 19.80 19.80 19.40 19.40 0.0M
2025-01-09 20.00 20.00 20.00 20.00 0.0M
2025-01-08 20.00 20.00 20.00 20.00 0.0M
2025-01-07 20.00 20.00 19.40 19.40 0.0M
2025-01-03 19.30 19.30 19.30 19.30 0.0M
2025-01-02 19.50 19.90 18.00 19.30 0.0M