TalkPool

TALKP
🏛️ sweden →
12.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 6.32 6.32 6.32 6.32 6.2K
11:51 6.38 6.38 6.38 6.38 0.2K
11:57 6.22 6.22 6.20 6.20 0.3K
12:01 6.20 6.20 6.20 6.20 0.2K
12:02 6.20 6.20 6.18 6.18 0.2K
12:04 6.18 6.18 6.18 6.18 0.2K
12:27 6.12 6.12 6.12 6.12 0.6K
12:33 6.00 6.00 6.00 6.00 0.5K
12:35 6.18 6.18 6.18 6.18 2.5K
12:52 6.16 6.16 6.16 6.16 0.1K
12:59 6.16 6.16 6.16 6.16 0.5K
13:02 6.16 6.16 6.16 6.16 1.0K
13:04 6.16 6.16 6.16 6.16 0.7K
13:39 6.08 6.08 6.04 6.04 3.7K
13:45 6.04 6.04 6.04 6.04 1.5K
15:54 6.16 6.16 6.16 6.16 1.2K
15:59 6.16 6.16 6.16 6.16 2.0K
16:06 6.18 6.18 6.18 6.18 1.8K
16:09 6.26 6.26 6.26 6.26 0.0K
16:10 6.26 6.40 6.26 6.40 0.7K
16:36 6.38 6.38 6.38 6.38 0.0K
16:49 6.38 6.38 6.38 6.38 1.5K
17:00 6.40 6.40 6.40 6.40 0.6K
17:30 6.40 6.40 6.40 6.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available