12.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 7.92 | 7.92 | 7.92 | 7.92 | 1.2K |
| 09:11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 10:58 | 7.90 | 7.90 | 7.80 | 7.80 | 3.5K |
| 10:59 | 7.58 | 7.58 | 7.58 | 7.58 | 0.2K |
| 11:02 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 11:15 | 7.74 | 7.74 | 7.74 | 7.74 | 3.0K |
| 12:16 | 7.74 | 7.74 | 7.64 | 7.64 | 3.0K |
| 12:47 | 7.52 | 7.52 | 7.52 | 7.52 | 3.0K |
| 15:26 | 7.52 | 7.52 | 7.50 | 7.50 | 6.0K |
| 15:38 | 7.44 | 7.44 | 7.44 | 7.44 | 2.0K |
| 17:30 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |