TalkPool

TALKP
🏛️ sweden →
12.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 9.64 9.64 9.46 9.46 3.5K
11:07 9.46 9.46 9.46 9.46 0.0K
11:13 9.46 9.46 9.46 9.46 2.3K
12:25 9.50 9.50 9.50 9.50 0.1K
12:48 9.52 9.52 9.52 9.52 4.0K
12:55 9.52 9.52 9.52 9.52 9.0K
13:00 9.46 9.46 9.46 9.46 26.0K
16:14 9.46 9.46 9.32 9.32 12.5K
16:40 9.32 9.32 9.32 9.32 0.6K
17:10 9.30 9.30 9.30 9.30 0.2K
17:12 9.40 9.40 9.40 9.40 0.1K
17:17 9.40 9.40 9.40 9.40 0.1K
17:30 9.40 9.40 9.40 9.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available