TalkPool

TALKP
🏛️ sweden →
12.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.24 9.24 9.24 9.24 0.0K
09:12 9.24 9.24 9.24 9.24 0.1K
09:19 9.30 9.30 9.30 9.30 1.6K
09:21 9.28 9.28 9.28 9.28 0.5K
09:28 9.28 9.28 9.28 9.28 1.0K
10:58 9.14 9.14 9.14 9.14 19.8K
11:35 9.28 9.28 9.28 9.28 0.2K
12:00 9.30 9.30 9.30 9.30 6.1K
12:01 9.40 9.46 9.38 9.46 27.2K
12:02 9.62 9.72 9.62 9.72 2.7K
12:03 9.76 9.76 9.76 9.76 0.2K
12:04 9.86 9.86 9.86 9.86 1.0K
12:07 9.80 9.80 9.80 9.80 1.5K
12:08 9.74 9.74 9.74 9.74 0.8K
12:10 9.78 9.78 9.78 9.78 0.7K
12:11 9.96 9.96 9.96 9.96 0.0K
12:15 9.78 9.78 9.78 9.78 0.6K
12:18 9.52 9.52 9.44 9.44 3.7K
12:19 9.44 9.44 9.44 9.44 0.2K
12:22 9.48 9.48 9.48 9.48 2.4K
12:27 9.40 9.56 9.40 9.56 6.5K
12:28 9.58 9.58 9.58 9.58 3.0K
12:30 9.58 9.58 9.44 9.44 5.2K
12:31 9.44 9.44 9.44 9.44 0.5K
12:41 9.42 9.42 9.42 9.42 1.0K
12:42 9.62 9.62 9.62 9.62 3.5K
12:45 9.62 9.62 9.48 9.48 2.2K
12:51 9.48 9.48 9.48 9.48 2.8K
12:52 9.60 9.60 9.48 9.48 4.3K
12:54 9.48 9.48 9.48 9.48 1.3K
12:59 9.48 9.48 9.48 9.48 0.0K
13:30 9.48 9.48 9.48 9.48 0.0K
17:30 9.48 9.48 9.48 9.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available