TalkPool

TALKP
🏛️ sweden →
12.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.56 9.56 9.56 9.56 0.0K
09:03 9.56 9.56 9.56 9.56 0.0K
09:09 9.56 9.56 9.56 9.56 0.0K
09:12 9.54 9.54 9.54 9.54 0.8K
09:13 9.54 9.54 9.54 9.54 0.1K
09:22 9.54 9.54 9.54 9.54 0.1K
09:44 9.54 9.54 9.54 9.54 0.0K
10:03 9.56 9.56 9.56 9.56 0.0K
10:06 9.68 9.68 9.68 9.68 0.0K
10:26 9.68 9.68 9.68 9.68 2.1K
10:42 9.68 9.68 9.68 9.68 0.1K
10:54 9.68 9.70 9.68 9.70 0.5K
10:59 9.70 9.70 9.64 9.64 1.0K
11:09 9.70 9.70 9.70 9.70 2.3K
12:14 9.82 9.82 9.82 9.82 0.2K
12:23 9.84 9.84 9.84 9.84 0.4K
12:24 9.88 9.88 9.88 9.88 4.6K
12:44 9.90 9.90 9.90 9.90 8.9K
12:55 9.96 9.96 9.96 9.96 0.3K
13:10 9.90 9.90 9.90 9.90 0.4K
13:19 9.88 9.88 9.88 9.88 0.0K
13:22 9.82 9.82 9.82 9.82 0.1K
13:23 9.74 9.74 9.72 9.72 1.9K
13:26 9.66 9.66 9.66 9.66 1.0K
13:27 9.64 9.64 9.64 9.64 0.9K
14:39 9.74 9.74 9.74 9.74 4.5K
15:13 9.86 9.86 9.86 9.86 0.0K
16:18 9.74 9.74 9.64 9.64 26.1K
16:20 9.86 9.88 9.86 9.88 5.5K
17:02 9.70 9.70 9.70 9.70 2.7K
17:30 9.70 9.70 9.70 9.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available